WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.34 and 8.38

Daily Target 18.32
Daily Target 28.34
Daily Target 38.36
Daily Target 48.38
Daily Target 58.4

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 20 February 2026 8.36 (-0.48%) 8.36 8.34 - 8.38 1.3823 times
Thu 19 February 2026 8.40 (-0.12%) 8.40 8.37 - 8.44 1.5426 times
Wed 18 February 2026 8.41 (0%) 8.41 8.38 - 8.44 2.1458 times
Tue 17 February 2026 8.41 (0.24%) 8.41 8.39 - 8.42 0.7006 times
Fri 13 February 2026 8.39 (0%) 8.37 8.35 - 8.39 0.71 times
Fri 13 February 2026 8.39 (-0.12%) 8.37 8.35 - 8.39 0.71 times
Thu 12 February 2026 8.40 (0.6%) 8.35 8.35 - 8.40 0.9362 times
Wed 11 February 2026 8.35 (-0.24%) 8.33 8.33 - 8.36 0.7729 times
Tue 10 February 2026 8.37 (0.36%) 8.37 8.34 - 8.38 0.754 times
Mon 09 February 2026 8.34 (0.12%) 8.33 8.32 - 8.36 0.3456 times
Fri 06 February 2026 8.33 (-0.12%) 8.36 8.32 - 8.36 0.5686 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.3 and 8.4

Weekly Target 18.28
Weekly Target 28.32
Weekly Target 38.38
Weekly Target 48.42
Weekly Target 58.48

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 20 February 2026 8.36 (-0.36%) 8.41 8.34 - 8.44 1.6679 times
Fri 13 February 2026 8.39 (0%) 8.37 8.35 - 8.39 0.2052 times
Fri 13 February 2026 8.39 (0.72%) 8.33 8.32 - 8.40 1.0169 times
Fri 06 February 2026 8.33 (0.85%) 8.25 8.24 - 8.36 1.6243 times
Fri 30 January 2026 8.26 (0.61%) 8.23 8.21 - 8.29 1.0814 times
Fri 23 January 2026 8.21 (-0.48%) 8.24 8.20 - 8.29 0.8961 times
Fri 16 January 2026 8.25 (-0.24%) 8.27 8.24 - 8.32 0.8035 times
Fri 09 January 2026 8.27 (0.36%) 8.27 8.20 - 8.28 1.6125 times
Fri 02 January 2026 8.24 (0.24%) 8.24 8.22 - 8.30 0.9134 times
Mon 29 December 2025 8.22 (-0.48%) 8.24 8.22 - 8.26 0.1789 times
Fri 26 December 2025 8.26 (0.12%) 8.26 8.18 - 8.29 1.7233 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.3 and 8.5

Monthly Target 18.15
Monthly Target 28.25
Monthly Target 38.3466666666667
Monthly Target 48.45
Monthly Target 58.55

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 20 February 2026 8.36 (1.21%) 8.25 8.24 - 8.44 0.6022 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.6415 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.9377 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.7327 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.3245 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.5558 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 1.0717 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.8811 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.7121 times
Fri 30 May 2025 8.19 (-1.44%) 8.33 8.10 - 8.36 0.5406 times
Wed 30 April 2025 8.31 (-0.48%) 8.35 8.02 - 8.42 0.7857 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.37
20 day DMA 8.33
35 day DMA 8.29
50 day DMA 8.28
100 day DMA 8.34
150 day DMA 8.35
200 day DMA 8.33

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.48.4
12 day EMA8.378.378.36
20 day EMA8.358.358.35
35 day EMA8.328.328.32
50 day EMA8.298.298.29

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.48.4
12 day SMA8.378.378.36
20 day SMA8.338.328.31
35 day SMA8.298.298.28
50 day SMA8.288.288.27
100 day SMA8.348.348.34
150 day SMA8.358.358.35
200 day SMA8.338.338.33
Back to top | Use Dark Theme