WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.28 and 8.33

Daily Target 18.24
Daily Target 28.26
Daily Target 38.2866666666667
Daily Target 48.31
Daily Target 58.34

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 8.29 (-0.12%) 8.26 8.26 - 8.31 1.3228 times
Thu 04 December 2025 8.30 (0%) 8.27 8.26 - 8.33 1.2854 times
Wed 03 December 2025 8.30 (0%) 8.25 8.25 - 8.33 1.7139 times
Tue 02 December 2025 8.30 (0%) 8.33 8.26 - 8.34 2.0315 times
Mon 01 December 2025 8.30 (-1.31%) 8.37 8.29 - 8.37 0.5948 times
Fri 28 November 2025 8.41 (0.48%) 8.40 8.36 - 8.43 0.3041 times
Wed 26 November 2025 8.37 (0.84%) 8.28 8.28 - 8.38 1.6419 times
Tue 25 November 2025 8.30 (0.36%) 8.30 8.27 - 8.32 0.5154 times
Mon 24 November 2025 8.27 (-0.12%) 8.27 8.27 - 8.31 0.2487 times
Fri 21 November 2025 8.28 (0.12%) 8.27 8.26 - 8.29 0.3416 times
Thu 20 November 2025 8.27 (-1.08%) 8.31 8.27 - 8.33 0.2007 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.21 and 8.33

Weekly Target 18.18
Weekly Target 28.24
Weekly Target 38.3033333333333
Weekly Target 48.36
Weekly Target 58.42

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 8.29 (-1.43%) 8.37 8.25 - 8.37 2.276 times
Fri 28 November 2025 8.41 (1.57%) 8.27 8.27 - 8.43 0.8877 times
Fri 21 November 2025 8.28 (-1.08%) 8.36 8.26 - 8.39 0.6944 times
Fri 14 November 2025 8.37 (-0.24%) 8.40 8.37 - 8.54 0.5025 times
Fri 07 November 2025 8.39 (0.24%) 8.37 8.35 - 8.47 0.8843 times
Fri 31 October 2025 8.37 (0%) 8.37 8.36 - 8.45 0.1158 times
Fri 31 October 2025 8.37 (-0.24%) 8.40 8.33 - 8.46 2.1219 times
Fri 24 October 2025 8.39 (-1.06%) 8.48 8.37 - 8.54 1.2602 times
Fri 17 October 2025 8.48 (-0.12%) 8.49 8.41 - 8.52 0.4794 times
Fri 10 October 2025 8.49 (0.47%) 8.43 8.43 - 8.51 0.7778 times
Fri 03 October 2025 8.45 (0.84%) 8.41 8.36 - 8.45 0.9607 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.21 and 8.33

Monthly Target 18.18
Monthly Target 28.24
Monthly Target 38.3033333333333
Monthly Target 48.36
Monthly Target 58.42

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 8.29 (-1.43%) 8.37 8.25 - 8.37 0.6371 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.831 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.5021 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.7645 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 1.2155 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.9993 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.8077 times
Fri 30 May 2025 8.19 (-1.44%) 8.33 8.10 - 8.36 0.6132 times
Wed 30 April 2025 8.31 (-0.48%) 8.35 8.02 - 8.42 0.8911 times
Mon 31 March 2025 8.35 (0.6%) 8.32 8.18 - 8.40 0.7385 times
Fri 28 February 2025 8.30 (2.09%) 8.16 8.02 - 8.35 0.8986 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.31
20 day DMA 8.35
35 day DMA 8.37
50 day DMA 8.4
100 day DMA 8.39
150 day DMA 8.35
200 day DMA 8.32

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.318.31
12 day EMA8.328.338.33
20 day EMA8.348.358.35
35 day EMA8.378.388.38
50 day EMA8.418.418.41

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.328.34
12 day SMA8.318.328.32
20 day SMA8.358.358.36
35 day SMA8.378.388.38
50 day SMA8.48.48.4
100 day SMA8.398.398.39
150 day SMA8.358.358.35
200 day SMA8.328.328.32
Back to top | Use Dark Theme