WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 7.92 and 7.96

Daily Target 17.91
Daily Target 27.92
Daily Target 37.9466666666667
Daily Target 47.96
Daily Target 57.99

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 28 August 2026 7.94 (-0.25%) 7.97 7.93 - 7.97 0.9094 times
Thu 27 August 2026 7.96 (-0.13%) 7.91 7.91 - 7.97 0.7452 times
Wed 26 August 2026 7.97 (0%) 7.94 7.92 - 7.97 1.1326 times
Tue 25 August 2026 7.97 (0.5%) 7.96 7.90 - 7.98 0.8109 times
Mon 24 August 2026 7.93 (-0.5%) 7.92 7.90 - 7.97 1.6743 times
Fri 21 August 2026 7.97 (-0.38%) 8.00 7.95 - 8.02 0.673 times
Thu 20 August 2026 8.00 (0%) 7.99 7.99 - 8.02 0.9882 times
Wed 19 August 2026 8.00 (0.25%) 8.00 7.97 - 8.01 1.7728 times
Tue 18 August 2026 7.98 (0.13%) 7.95 7.95 - 8.00 0.8109 times
Mon 17 August 2026 7.97 (-0.38%) 7.97 7.95 - 7.99 0.4826 times
Fri 14 August 2026 8.00 (0%) 7.99 7.99 - 8.02 0.5975 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 7.92 and 8

Weekly Target 17.86
Weekly Target 27.9
Weekly Target 37.94
Weekly Target 47.98
Weekly Target 58.02

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 28 August 2026 7.94 (-0.38%) 7.92 7.90 - 7.98 1.0936 times
Fri 21 August 2026 7.97 (-0.38%) 7.97 7.95 - 8.02 0.9806 times
Fri 14 August 2026 8.00 (0.25%) 7.95 7.93 - 8.03 0.4453 times
Fri 07 August 2026 7.98 (0.76%) 7.92 7.90 - 8.00 0.6347 times
Fri 31 July 2026 7.92 (-0.13%) 7.95 7.90 - 7.97 1.1924 times
Fri 24 July 2026 7.93 (0%) 7.93 7.92 - 7.99 0.3466 times
Fri 24 July 2026 7.93 (-1%) 8.00 7.92 - 8.04 1.3817 times
Fri 17 July 2026 8.01 (-0.62%) 8.05 7.97 - 8.09 1.827 times
Fri 10 July 2026 8.06 (-0.62%) 8.12 8.04 - 8.14 1.0127 times
Thu 02 July 2026 8.11 (0%) 8.13 8.05 - 8.14 1.0854 times
Fri 26 June 2026 8.11 (0%) 8.12 8.00 - 8.14 1.4627 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 7.92 and 8.05

Monthly Target 17.83
Monthly Target 27.88
Monthly Target 37.9566666666667
Monthly Target 48.01
Monthly Target 58.09

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 28 August 2026 7.94 (0.25%) 7.92 7.90 - 8.03 0.5092 times
Fri 31 July 2026 7.92 (-2.58%) 8.14 7.90 - 8.14 0.9808 times
Tue 30 June 2026 8.13 (-0.12%) 8.13 8.00 - 8.16 1.0156 times
Fri 29 May 2026 8.14 (0.25%) 8.13 8.05 - 8.23 0.7935 times
Thu 30 April 2026 8.12 (0.5%) 8.08 8.05 - 8.24 1.1936 times
Tue 31 March 2026 8.08 (-2.53%) 8.29 7.95 - 8.31 1.1746 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.3264 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.5823 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.7588 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.6651 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.2022 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 7.95
12 day DMA 7.97
20 day DMA 7.97
35 day DMA 7.97
50 day DMA 8.01
100 day DMA 8.07
150 day DMA 8.11
200 day DMA 8.15

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.957.967.96
12 day EMA7.967.967.96
20 day EMA7.977.977.97
35 day EMA8.028.028.02
50 day EMA8.028.028.02

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.957.967.97
12 day SMA7.977.987.98
20 day SMA7.977.977.97
35 day SMA7.977.987.98
50 day SMA8.018.018.01
100 day SMA8.078.078.07
150 day SMA8.118.128.12
200 day SMA8.158.168.16
Back to top | Use Dark Theme