Login or Join
HomepageWesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIA are 7.66 and 7.72
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.73 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.68 (0.66%) | 7.65 | 7.63 - 7.69 | 0.8207 times | Wed 28 October 2026 | 7.63 (-0.13%) | 7.63 | 7.61 - 7.66 | 0.7172 times | Tue 27 October 2026 | 7.64 (0.13%) | 7.62 | 7.61 - 7.69 | 1.7929 times | Mon 26 October 2026 | 7.63 (-0.39%) | 7.67 | 7.62 - 7.71 | 1 times | Fri 23 October 2026 | 7.66 (-0.39%) | 7.64 | 7.63 - 7.68 | 0.4924 times | Thu 22 October 2026 | 7.69 (0.52%) | 7.65 | 7.65 - 7.70 | 0.9066 times | Wed 21 October 2026 | 7.65 (0.26%) | 7.64 | 7.64 - 7.67 | 1.0631 times | Tue 20 October 2026 | 7.63 (-0.13%) | 7.63 | 7.63 - 7.66 | 0.7146 times | Mon 19 October 2026 | 7.64 (0%) | 7.66 | 7.63 - 7.66 | 1.6717 times | Fri 16 October 2026 | 7.64 (0.26%) | 7.61 | 7.61 - 7.64 | 0.8207 times | Thu 15 October 2026 | 7.62 (0.79%) | 7.60 | 7.59 - 7.62 | 0.7753 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 7.65 and 7.75
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.68 (0.26%) | 7.67 | 7.61 - 7.71 | 0.772 times | Fri 23 October 2026 | 7.66 (0.26%) | 7.66 | 7.63 - 7.70 | 0.8643 times | Fri 16 October 2026 | 7.64 (0.53%) | 7.60 | 7.53 - 7.64 | 1.1722 times | Fri 09 October 2026 | 7.60 (-0.52%) | 7.64 | 7.54 - 7.66 | 1.4734 times | Fri 02 October 2026 | 7.64 (0%) | 7.60 | 7.45 - 7.68 | 1.6917 times | Fri 25 September 2026 | 7.64 (-2.05%) | 7.80 | 7.60 - 7.84 | 0.9913 times | Fri 18 September 2026 | 7.80 (-0.26%) | 7.81 | 7.76 - 7.90 | 1.1263 times | Fri 11 September 2026 | 7.82 (-1.14%) | 7.91 | 7.82 - 7.93 | 0.4182 times | Fri 04 September 2026 | 7.91 (-0.38%) | 7.93 | 7.87 - 7.95 | 0.7675 times | Fri 28 August 2026 | 7.94 (-0.38%) | 7.92 | 7.90 - 7.98 | 0.723 times | Fri 21 August 2026 | 7.97 (-0.38%) | 7.97 | 7.95 - 8.02 | 0.6482 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 7.57 and 7.83
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.68 (0.92%) | 7.61 | 7.45 - 7.71 | 1.2283 times | Wed 30 September 2026 | 7.61 (-3.67%) | 7.89 | 7.59 - 7.95 | 1.0262 times | Mon 31 August 2026 | 7.90 (-0.25%) | 7.92 | 7.89 - 8.03 | 0.5649 times | Fri 31 July 2026 | 7.92 (-2.58%) | 8.14 | 7.90 - 8.14 | 0.9966 times | Tue 30 June 2026 | 8.13 (-0.12%) | 8.13 | 8.00 - 8.16 | 1.0319 times | Fri 29 May 2026 | 8.14 (0.25%) | 8.13 | 8.05 - 8.23 | 0.8063 times | Thu 30 April 2026 | 8.12 (0.5%) | 8.08 | 8.05 - 8.24 | 1.2129 times | Tue 31 March 2026 | 8.08 (-2.53%) | 8.29 | 7.95 - 8.31 | 1.1935 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.25 | 8.13 - 8.44 | 1.3478 times | Fri 30 January 2026 | 8.26 (-0.12%) | 8.29 | 8.20 - 8.32 | 0.5917 times | Wed 31 December 2025 | 8.27 (-1.66%) | 8.37 | 8.18 - 8.37 | 1.7871 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.64 | 7.64 |
| 12 day EMA | 7.64 | 7.63 | 7.63 |
| 20 day EMA | 7.65 | 7.65 | 7.65 |
| 35 day EMA | 7.71 | 7.71 | 7.71 |
| 50 day EMA | 7.75 | 7.75 | 7.76 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.65 | 7.65 |
| 12 day SMA | 7.64 | 7.63 | 7.63 |
| 20 day SMA | 7.62 | 7.62 | 7.62 |
| 35 day SMA | 7.66 | 7.67 | 7.68 |
| 50 day SMA | 7.74 | 7.75 | 7.76 |
| 100 day SMA | 7.88 | 7.89 | 7.89 |
| 150 day SMA | 7.97 | 7.97 | 7.97 |
| 200 day SMA | 8.03 | 8.03 | 8.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.