Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 87.64 and 92.62
| Daily Target 1 | 86.71 |
| Daily Target 2 | 88.56 |
| Daily Target 3 | 91.69 |
| Daily Target 4 | 93.54 |
| Daily Target 5 | 96.67 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.41 (-2.6%) | 93.08 | 89.84 - 94.82 | 0.6186 times | Wed 11 February 2026 | 92.82 (1.83%) | 91.06 | 90.06 - 92.84 | 0.6694 times | Tue 10 February 2026 | 91.15 (3.74%) | 88.49 | 88.47 - 93.10 | 0.9824 times | Mon 09 February 2026 | 87.86 (1.55%) | 86.20 | 85.52 - 88.21 | 0.7162 times | Fri 06 February 2026 | 86.52 (1.68%) | 85.65 | 85.13 - 87.56 | 0.6652 times | Thu 05 February 2026 | 85.09 (-2.96%) | 86.50 | 83.30 - 87.32 | 0.8367 times | Wed 04 February 2026 | 87.69 (2.61%) | 86.53 | 85.30 - 88.85 | 1.1024 times | Tue 03 February 2026 | 85.46 (6.91%) | 79.10 | 79.10 - 86.72 | 1.023 times | Mon 02 February 2026 | 79.94 (-0.06%) | 79.10 | 77.61 - 80.18 | 1.1626 times | Fri 30 January 2026 | 79.99 (3.94%) | 75.84 | 75.11 - 81.17 | 2.2235 times | Thu 29 January 2026 | 76.96 (-4.87%) | 74.40 | 71.10 - 77.48 | 2.24 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 87.97 and 97.27
| Weekly Target 1 | 80.95 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 90.25 |
| Weekly Target 4 | 94.98 |
| Weekly Target 5 | 99.55 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.41 (4.5%) | 86.20 | 85.52 - 94.82 | 0.8826 times | Fri 06 February 2026 | 86.52 (8.16%) | 79.10 | 77.61 - 88.85 | 1.4155 times | Fri 30 January 2026 | 79.99 (-6.37%) | 85.49 | 71.10 - 85.84 | 2.1332 times | Fri 23 January 2026 | 85.43 (-1.95%) | 85.25 | 83.90 - 90.21 | 1.0237 times | Fri 16 January 2026 | 87.13 (4.42%) | 83.00 | 82.37 - 87.62 | 0.8107 times | Fri 09 January 2026 | 83.44 (12%) | 74.55 | 74.28 - 83.63 | 1.0309 times | Fri 02 January 2026 | 74.50 (3.99%) | 71.93 | 71.21 - 75.75 | 0.5123 times | Mon 29 December 2025 | 71.64 (-0.65%) | 71.93 | 71.48 - 73.15 | 0.1988 times | Fri 26 December 2025 | 72.11 (-2%) | 73.41 | 71.03 - 73.75 | 0.7329 times | Fri 19 December 2025 | 73.58 (-5.23%) | 77.75 | 73.51 - 78.21 | 1.2595 times | Fri 12 December 2025 | 77.64 (2.08%) | 75.80 | 74.10 - 80.14 | 1.0545 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 84.01 and 101.22
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 87.613333333333 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 104.82 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.41 (13.03%) | 79.10 | 77.61 - 94.82 | 0.4783 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 1.0828 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.9529 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.8985 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.185 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.9726 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.8933 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.7776 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.9224 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.8365 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.1163 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 85.4 |
| 20 day DMA | 85.7 |
| 35 day DMA | 82.04 |
| 50 day DMA | 80.47 |
| 100 day DMA | 77.18 |
| 150 day DMA | 81.94 |
| 200 day DMA | 83.24 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.76 | 89.43 | 87.74 |
| 12 day EMA | 87.3 | 86.74 | 85.63 |
| 20 day EMA | 85.63 | 85.13 | 84.32 |
| 35 day EMA | 83.3 | 82.88 | 82.29 |
| 50 day EMA | 81.19 | 80.81 | 80.32 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 88.69 | 87.66 |
| 12 day SMA | 85.4 | 84.82 | 84.15 |
| 20 day SMA | 85.7 | 85.44 | 85.05 |
| 35 day SMA | 82.04 | 81.53 | 80.98 |
| 50 day SMA | 80.47 | 80.25 | 79.94 |
| 100 day SMA | 77.18 | 77.11 | 77.03 |
| 150 day SMA | 81.94 | 82.06 | 82.16 |
| 200 day SMA | 83.24 | 83.17 | 83.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.