Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 38.84 and 40.7
| Daily Target 1 | 37.44 |
| Daily Target 2 | 38.37 |
| Daily Target 3 | 39.3 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 41.16 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.30 (2.1%) | 38.56 | 38.37 - 40.23 | 0.9628 times | Thu 03 September 2026 | 38.49 (-1.1%) | 39.50 | 37.80 - 40.15 | 1.0169 times | Wed 02 September 2026 | 38.92 (2.58%) | 37.90 | 37.90 - 39.52 | 0.6573 times | Tue 01 September 2026 | 37.94 (-7.1%) | 40.36 | 37.42 - 40.43 | 2.3588 times | Mon 31 August 2026 | 40.84 (-0.75%) | 40.21 | 39.89 - 40.95 | 0.9305 times | Fri 28 August 2026 | 41.15 (3.52%) | 39.71 | 39.65 - 41.48 | 0.9548 times | Thu 27 August 2026 | 39.75 (-0.97%) | 40.05 | 39.10 - 40.05 | 0.8766 times | Wed 26 August 2026 | 40.14 (-1.42%) | 40.92 | 40.09 - 41.17 | 0.6319 times | Tue 25 August 2026 | 40.72 (1.47%) | 40.46 | 39.45 - 40.88 | 0.7573 times | Mon 24 August 2026 | 40.13 (-0.55%) | 40.00 | 39.42 - 40.80 | 0.8529 times | Fri 21 August 2026 | 40.35 (-0.3%) | 40.85 | 40.22 - 41.97 | 1.6372 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 36.6 and 40.13
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 39.223333333333 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.30 (-4.5%) | 40.21 | 37.42 - 40.95 | 1.2492 times | Fri 28 August 2026 | 41.15 (1.98%) | 40.00 | 39.10 - 41.48 | 0.8587 times | Fri 21 August 2026 | 40.35 (-2.47%) | 41.00 | 38.83 - 41.97 | 1.0609 times | Fri 14 August 2026 | 41.37 (-4.41%) | 42.63 | 41.16 - 44.10 | 0.8453 times | Fri 07 August 2026 | 43.28 (15.41%) | 38.49 | 38.47 - 47.10 | 1.799 times | Fri 31 July 2026 | 37.50 (0.62%) | 36.79 | 36.79 - 39.83 | 0.9109 times | Fri 24 July 2026 | 37.27 (0%) | 36.01 | 35.81 - 37.94 | 0.2745 times | Fri 24 July 2026 | 37.27 (-2.54%) | 38.47 | 35.45 - 38.47 | 0.9224 times | Fri 17 July 2026 | 38.24 (-6.11%) | 40.72 | 37.94 - 41.19 | 1.0064 times | Fri 10 July 2026 | 40.73 (6.93%) | 38.27 | 36.01 - 41.86 | 1.0728 times | Thu 02 July 2026 | 38.09 (-2.26%) | 38.82 | 37.19 - 40.90 | 0.7806 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 36.86 and 39.87
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 39.05 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.30 (-3.77%) | 40.36 | 37.42 - 40.43 | 0.2316 times | Mon 31 August 2026 | 40.84 (8.91%) | 38.49 | 38.47 - 47.10 | 1.0466 times | Fri 31 July 2026 | 37.50 (-4.82%) | 39.47 | 35.45 - 41.86 | 0.9929 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 1.0304 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.7179 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.0288 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.3775 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.2488 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.705 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.6204 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.585 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 39.85 |
| 20 day DMA | 40.5 |
| 35 day DMA | 39.98 |
| 50 day DMA | 39.55 |
| 100 day DMA | 42.46 |
| 150 day DMA | 50.35 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.13 | 39.45 |
| 12 day EMA | 39.71 | 39.78 | 40.01 |
| 20 day EMA | 39.93 | 40 | 40.16 |
| 35 day EMA | 39.7 | 39.72 | 39.79 |
| 50 day EMA | 39.34 | 39.34 | 39.37 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.47 | 39.72 |
| 12 day SMA | 39.85 | 39.92 | 39.98 |
| 20 day SMA | 40.5 | 40.7 | 40.92 |
| 35 day SMA | 39.98 | 39.91 | 39.9 |
| 50 day SMA | 39.55 | 39.54 | 39.53 |
| 100 day SMA | 42.46 | 42.63 | 42.8 |
| 150 day SMA | 50.35 | 50.65 | 50.93 |
| 200 day SMA | 57.43 | 57.58 | 57.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.