Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 75.54 and 77.89
| Daily Target 1 | 73.78 |
| Daily Target 2 | 74.94 |
| Daily Target 3 | 76.13 |
| Daily Target 4 | 77.29 |
| Daily Target 5 | 78.48 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.10 (0.69%) | 74.97 | 74.97 - 77.32 | 1.1462 times | Tue 16 December 2025 | 75.58 (-2.17%) | 77.27 | 74.84 - 77.88 | 0.9262 times | Mon 15 December 2025 | 77.26 (-0.49%) | 77.75 | 76.26 - 78.00 | 0.9508 times | Fri 12 December 2025 | 77.64 (-1.16%) | 79.15 | 77.47 - 79.80 | 0.8409 times | Thu 11 December 2025 | 78.55 (0.55%) | 78.19 | 78.15 - 80.14 | 0.748 times | Wed 10 December 2025 | 78.12 (4.7%) | 75.50 | 74.84 - 78.39 | 1.2969 times | Tue 09 December 2025 | 74.61 (-0.53%) | 74.10 | 74.10 - 76.09 | 0.9696 times | Mon 08 December 2025 | 75.01 (-1.38%) | 75.80 | 74.52 - 76.05 | 1.1085 times | Fri 05 December 2025 | 76.06 (-4.81%) | 78.60 | 76.00 - 79.88 | 1.2027 times | Thu 04 December 2025 | 79.90 (-1.18%) | 80.68 | 78.97 - 81.20 | 0.8102 times | Wed 03 December 2025 | 80.85 (1.62%) | 79.94 | 79.43 - 81.85 | 1.0081 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 73.89 and 77.05
| Weekly Target 1 | 73.15 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 76.313333333333 |
| Weekly Target 4 | 77.79 |
| Weekly Target 5 | 79.47 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.10 (-1.98%) | 77.75 | 74.84 - 78.00 | 0.6329 times | Fri 12 December 2025 | 77.64 (2.08%) | 75.80 | 74.10 - 80.14 | 1.0392 times | Fri 05 December 2025 | 76.06 (-1.67%) | 77.00 | 76.00 - 81.85 | 1.009 times | Fri 28 November 2025 | 77.35 (5.38%) | 73.70 | 71.84 - 79.26 | 0.6643 times | Fri 21 November 2025 | 73.40 (4.44%) | 70.78 | 67.01 - 73.89 | 1.4959 times | Fri 14 November 2025 | 70.28 (3.98%) | 68.11 | 65.35 - 70.30 | 1.2925 times | Fri 07 November 2025 | 67.59 (-5.64%) | 70.37 | 67.15 - 71.50 | 0.8016 times | Fri 31 October 2025 | 71.63 (0%) | 72.70 | 70.95 - 72.70 | 0.2448 times | Fri 31 October 2025 | 71.63 (-2.76%) | 74.05 | 70.95 - 79.50 | 2.0045 times | Fri 24 October 2025 | 73.66 (1.24%) | 73.00 | 71.92 - 75.12 | 0.8153 times | Fri 17 October 2025 | 72.76 (1.72%) | 72.62 | 71.00 - 75.53 | 1.1136 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 71.23 and 78.98
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 72.85 |
| Monthly Target 3 | 77.35 |
| Monthly Target 4 | 80.6 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.10 (-1.62%) | 77.00 | 74.10 - 81.85 | 0.5725 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.9084 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.198 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.9833 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.9031 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.7971 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.9325 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.8457 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.1286 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.7307 times | Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 0.7493 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 77.44 |
| 20 day DMA | 76.57 |
| 35 day DMA | 73.42 |
| 50 day DMA | 73.53 |
| 100 day DMA | 80.1 |
| 150 day DMA | 84.08 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76.81 | 77.43 |
| 12 day EMA | 76.62 | 76.71 | 76.92 |
| 20 day EMA | 75.98 | 75.97 | 76.01 |
| 35 day EMA | 75.48 | 75.44 | 75.43 |
| 50 day EMA | 74.31 | 74.24 | 74.19 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 77.43 | 77.24 |
| 12 day SMA | 77.44 | 77.72 | 77.87 |
| 20 day SMA | 76.57 | 76.19 | 75.83 |
| 35 day SMA | 73.42 | 73.46 | 73.41 |
| 50 day SMA | 73.53 | 73.54 | 73.61 |
| 100 day SMA | 80.1 | 80.32 | 80.56 |
| 150 day SMA | 84.08 | 84.13 | 84.19 |
| 200 day SMA | 84.2 | 84.31 | 84.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.