Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 41.73 and 43.21
| Daily Target 1 | 41.41 |
| Daily Target 2 | 42.04 |
| Daily Target 3 | 42.89 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 44.37 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.67 (-1.25%) | 43.45 | 42.26 - 43.74 | 0.7069 times | Thu 21 May 2026 | 43.21 (4.12%) | 41.05 | 40.16 - 43.29 | 0.9079 times | Wed 20 May 2026 | 41.50 (1.82%) | 40.99 | 39.30 - 41.86 | 0.5293 times | Tue 19 May 2026 | 40.76 (3.27%) | 39.26 | 38.38 - 41.50 | 0.9169 times | Mon 18 May 2026 | 39.47 (-1.35%) | 39.75 | 39.08 - 40.55 | 1.006 times | Fri 15 May 2026 | 40.01 (-5.93%) | 42.76 | 39.86 - 42.86 | 0.8961 times | Thu 14 May 2026 | 42.53 (1.82%) | 41.77 | 41.77 - 43.32 | 1.2318 times | Wed 13 May 2026 | 41.77 (1.16%) | 40.67 | 40.51 - 42.07 | 0.9452 times | Tue 12 May 2026 | 41.29 (0.46%) | 41.34 | 40.38 - 41.90 | 0.6666 times | Mon 11 May 2026 | 41.10 (-8.59%) | 44.45 | 40.74 - 44.65 | 2.1932 times | Fri 08 May 2026 | 44.96 (-6.74%) | 48.50 | 44.72 - 48.64 | 2.0171 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 40.53 and 45.89
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 41.596666666667 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.67 (6.65%) | 39.75 | 38.38 - 43.74 | 1.0596 times | Fri 15 May 2026 | 40.01 (-11.01%) | 44.45 | 39.86 - 44.65 | 1.5457 times | Fri 08 May 2026 | 44.96 (-17.85%) | 55.55 | 44.72 - 56.39 | 1.8561 times | Wed 06 May 2026 | 54.73 (-3.25%) | 55.77 | 52.28 - 56.39 | 0.5779 times | Fri 01 May 2026 | 56.57 (5.15%) | 54.00 | 54.00 - 57.09 | 0.7107 times | Fri 24 April 2026 | 53.80 (-5.33%) | 55.10 | 52.13 - 58.76 | 1.1197 times | Fri 17 April 2026 | 56.83 (0.55%) | 56.18 | 54.47 - 59.22 | 0.9826 times | Fri 10 April 2026 | 56.52 (1.89%) | 55.25 | 53.68 - 58.16 | 0.6228 times | Thu 02 April 2026 | 55.47 (6.88%) | 52.19 | 50.41 - 56.31 | 0.75 times | Fri 27 March 2026 | 51.90 (-0.78%) | 53.52 | 51.69 - 55.83 | 0.775 times | Fri 20 March 2026 | 52.31 (-9.01%) | 58.05 | 52.01 - 58.15 | 0.7091 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 31.17 and 49.88
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.67 (-23.89%) | 56.05 | 38.38 - 57.09 | 1.5982 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.1446 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.5325 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.3893 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.7843 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.6902 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.6508 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.8583 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.7045 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.6471 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.2875 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 42.29 |
| 20 day DMA | 47.33 |
| 35 day DMA | 50.98 |
| 50 day DMA | 52.03 |
| 100 day DMA | 65.34 |
| 150 day DMA | 68.03 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 41.92 | 41.28 |
| 12 day EMA | 43.7 | 43.89 | 44.01 |
| 20 day EMA | 45.99 | 46.34 | 46.67 |
| 35 day EMA | 48.76 | 49.12 | 49.47 |
| 50 day EMA | 51.49 | 51.85 | 52.2 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 40.99 | 40.85 |
| 12 day SMA | 42.29 | 43.29 | 44.25 |
| 20 day SMA | 47.33 | 47.99 | 48.52 |
| 35 day SMA | 50.98 | 51.37 | 51.72 |
| 50 day SMA | 52.03 | 52.31 | 52.62 |
| 100 day SMA | 65.34 | 65.63 | 65.91 |
| 150 day SMA | 68.03 | 68.24 | 68.43 |
| 200 day SMA | 72.28 | 72.49 | 72.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.