Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 74.09 and 77.97
| Daily Target 1 | 73.43 |
| Daily Target 2 | 74.75 |
| Daily Target 3 | 77.313333333333 |
| Daily Target 4 | 78.63 |
| Daily Target 5 | 81.19 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.06 (-4.81%) | 78.60 | 76.00 - 79.88 | 1.2684 times | Thu 04 December 2025 | 79.90 (-1.18%) | 80.68 | 78.97 - 81.20 | 0.8545 times | Wed 03 December 2025 | 80.85 (1.62%) | 79.94 | 79.43 - 81.85 | 1.0632 times | Tue 02 December 2025 | 79.56 (0.1%) | 79.57 | 78.06 - 79.84 | 0.9551 times | Mon 01 December 2025 | 79.48 (2.75%) | 77.00 | 76.59 - 80.60 | 0.9421 times | Fri 28 November 2025 | 77.35 (-1.77%) | 78.56 | 77.03 - 78.66 | 0.5848 times | Wed 26 November 2025 | 78.74 (1.26%) | 77.10 | 77.10 - 79.26 | 1.0293 times | Tue 25 November 2025 | 77.76 (3.61%) | 75.00 | 74.80 - 78.61 | 0.9059 times | Mon 24 November 2025 | 75.05 (2.25%) | 73.70 | 71.84 - 75.69 | 0.8264 times | Fri 21 November 2025 | 73.40 (4.48%) | 70.13 | 69.83 - 73.89 | 1.5702 times | Thu 20 November 2025 | 70.25 (0.3%) | 71.00 | 69.52 - 73.27 | 1.5645 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 73.11 and 78.96
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 77.97 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 83.82 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.06 (-1.67%) | 77.00 | 76.00 - 81.85 | 0.9638 times | Fri 28 November 2025 | 77.35 (5.38%) | 73.70 | 71.84 - 79.26 | 0.6345 times | Fri 21 November 2025 | 73.40 (4.44%) | 70.78 | 67.01 - 73.89 | 1.429 times | Fri 14 November 2025 | 70.28 (3.98%) | 68.11 | 65.35 - 70.30 | 1.2346 times | Fri 07 November 2025 | 67.59 (-5.64%) | 70.37 | 67.15 - 71.50 | 0.7657 times | Fri 31 October 2025 | 71.63 (0%) | 72.70 | 70.95 - 72.70 | 0.2338 times | Fri 31 October 2025 | 71.63 (-2.76%) | 74.05 | 70.95 - 79.50 | 1.9148 times | Fri 24 October 2025 | 73.66 (1.24%) | 73.00 | 71.92 - 75.12 | 0.7788 times | Fri 17 October 2025 | 72.76 (1.72%) | 72.62 | 71.00 - 75.53 | 1.0637 times | Fri 10 October 2025 | 71.53 (-10.64%) | 80.57 | 71.33 - 80.60 | 0.9812 times | Fri 03 October 2025 | 80.05 (3.3%) | 78.57 | 77.07 - 80.59 | 0.7602 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 73.11 and 78.96
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 77.97 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.06 (-1.67%) | 77.00 | 76.00 - 81.85 | 0.2234 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.9421 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.2424 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 1.0197 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.9366 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.8636 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.967 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.877 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.1704 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.7578 times | Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 0.777 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 76.54 |
| 20 day DMA | 72.86 |
| 35 day DMA | 72.83 |
| 50 day DMA | 73.86 |
| 100 day DMA | 81.71 |
| 150 day DMA | 84.23 |
| 200 day DMA | 85.26 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.21 | 79.29 | 78.98 |
| 12 day EMA | 76.58 | 76.68 | 76.09 |
| 20 day EMA | 75.2 | 75.11 | 74.61 |
| 35 day EMA | 74.73 | 74.65 | 74.34 |
| 50 day EMA | 74.9 | 74.85 | 74.64 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 79.43 | 79.2 |
| 12 day SMA | 76.54 | 75.92 | 74.95 |
| 20 day SMA | 72.86 | 72.48 | 72.04 |
| 35 day SMA | 72.83 | 72.72 | 72.53 |
| 50 day SMA | 73.86 | 73.89 | 73.88 |
| 100 day SMA | 81.71 | 81.91 | 82.12 |
| 150 day SMA | 84.23 | 84.23 | 84.2 |
| 200 day SMA | 85.26 | 85.41 | 85.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.