Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 37.59 and 40.02
| Daily Target 1 | 37.17 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 39.6 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 42.03 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.85 (-4.62%) | 40.72 | 38.76 - 41.19 | 1.2396 times | Fri 10 July 2026 | 40.73 (7.55%) | 37.79 | 37.78 - 41.86 | 1.4132 times | Thu 09 July 2026 | 37.87 (0.5%) | 37.51 | 36.88 - 38.25 | 0.5774 times | Wed 08 July 2026 | 37.68 (1.45%) | 36.80 | 36.01 - 39.19 | 1.3712 times | Tue 07 July 2026 | 37.14 (-2.42%) | 38.62 | 36.80 - 38.88 | 0.7464 times | Mon 06 July 2026 | 38.06 (-0.08%) | 38.27 | 36.93 - 38.87 | 0.9628 times | Thu 02 July 2026 | 38.09 (-5.18%) | 40.47 | 38.03 - 40.90 | 0.6567 times | Wed 01 July 2026 | 40.17 (1.95%) | 39.47 | 39.16 - 40.42 | 0.8967 times | Tue 30 June 2026 | 39.40 (3.68%) | 38.09 | 37.33 - 39.61 | 0.6228 times | Mon 29 June 2026 | 38.00 (-2.49%) | 38.82 | 37.19 - 38.98 | 1.5133 times | Fri 26 June 2026 | 38.97 (3.26%) | 38.10 | 37.13 - 40.35 | 0.6667 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 37.59 and 40.02
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 39.6 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.85 (-4.62%) | 40.72 | 38.76 - 41.19 | 0.2401 times | Fri 10 July 2026 | 40.73 (6.93%) | 38.27 | 36.01 - 41.86 | 0.9822 times | Thu 02 July 2026 | 38.09 (-2.26%) | 38.82 | 37.19 - 40.90 | 0.7146 times | Fri 26 June 2026 | 38.97 (0.28%) | 38.53 | 36.06 - 40.35 | 0.9907 times | Thu 18 June 2026 | 38.86 (-9.4%) | 43.10 | 38.20 - 44.95 | 1.0861 times | Fri 12 June 2026 | 42.89 (8.64%) | 39.47 | 38.70 - 43.51 | 0.825 times | Fri 05 June 2026 | 39.48 (-9.07%) | 43.15 | 38.63 - 43.65 | 0.9749 times | Fri 29 May 2026 | 43.42 (1.76%) | 43.23 | 41.59 - 45.18 | 1.1714 times | Fri 22 May 2026 | 42.67 (6.65%) | 39.75 | 38.38 - 43.74 | 1.2262 times | Fri 15 May 2026 | 40.01 (-11.01%) | 44.45 | 39.86 - 44.65 | 1.7888 times | Fri 08 May 2026 | 44.96 (-17.85%) | 55.55 | 44.72 - 56.39 | 2.1481 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 34.51 and 40.36
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 38.906666666667 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.85 (-1.4%) | 39.47 | 36.01 - 41.86 | 0.3871 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 1.0903 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.8177 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.0886 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.4575 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.3213 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.7459 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.6564 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.619 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.8163 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.67 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.79 |
| 35 day DMA | 40.09 |
| 50 day DMA | 41.96 |
| 100 day DMA | 50.74 |
| 150 day DMA | 60.82 |
| 200 day DMA | 64.08 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.86 | 37.92 |
| 12 day EMA | 38.73 | 38.71 | 38.34 |
| 20 day EMA | 39.22 | 39.26 | 39.1 |
| 35 day EMA | 40.89 | 41.01 | 41.03 |
| 50 day EMA | 42.7 | 42.86 | 42.95 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.3 | 37.77 |
| 12 day SMA | 38.56 | 38.48 | 38.1 |
| 20 day SMA | 38.79 | 38.96 | 38.93 |
| 35 day SMA | 40.09 | 40.17 | 40.17 |
| 50 day SMA | 41.96 | 42.31 | 42.58 |
| 100 day SMA | 50.74 | 51.23 | 51.71 |
| 150 day SMA | 60.82 | 61.09 | 61.36 |
| 200 day SMA | 64.08 | 64.29 | 64.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.