Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 7.81 and 8.79
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.98 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.20 (6.49%) | 7.41 | 7.41 - 8.39 | 1.0541 times | Thu 11 June 2026 | 7.70 (-9.41%) | 7.34 | 7.34 - 8.44 | 0.3243 times | Fri 05 June 2026 | 8.50 (3.79%) | 8.00 | 7.75 - 9.00 | 3.3243 times | Thu 04 June 2026 | 8.19 (0.86%) | 8.19 | 8.19 - 8.19 | 0.0541 times | Wed 03 June 2026 | 8.12 (4.24%) | 7.60 | 7.60 - 8.12 | 0.1081 times | Tue 02 June 2026 | 7.79 (-0.13%) | 7.78 | 7.40 - 7.79 | 0.2432 times | Mon 01 June 2026 | 7.80 (-3.7%) | 8.09 | 7.80 - 8.09 | 0.5405 times | Thu 28 May 2026 | 8.10 (15.22%) | 7.45 | 7.45 - 8.10 | 4.1351 times | Wed 27 May 2026 | 7.03 (-0.28%) | 7.00 | 7.00 - 7.03 | 0.1081 times | Tue 26 May 2026 | 7.05 (-0.7%) | 6.94 | 6.94 - 7.05 | 0.1081 times | Fri 22 May 2026 | 7.10 (-11.25%) | 6.76 | 6.53 - 7.27 | 2.5676 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 7.77 and 8.87
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.20 (-3.53%) | 7.34 | 7.34 - 8.44 | 0.2429 times | Fri 05 June 2026 | 8.50 (4.94%) | 8.09 | 7.40 - 9.00 | 0.7524 times | Thu 28 May 2026 | 8.10 (14.08%) | 6.94 | 6.94 - 8.10 | 0.7667 times | Fri 22 May 2026 | 7.10 (0.57%) | 6.69 | 5.16 - 8.24 | 1.7667 times | Thu 14 May 2026 | 7.06 (-3.29%) | 7.02 | 7.01 - 7.16 | 0.2048 times | Fri 08 May 2026 | 7.30 (0.69%) | 7.25 | 7.04 - 7.38 | 0.481 times | Fri 01 May 2026 | 7.25 (1.83%) | 7.40 | 6.99 - 7.40 | 0.1571 times | Fri 24 April 2026 | 7.12 (-3.13%) | 7.39 | 6.60 - 7.60 | 2 times | Fri 17 April 2026 | 7.35 (-3.29%) | 7.44 | 7.00 - 7.57 | 2.0476 times | Thu 09 April 2026 | 7.60 (7.65%) | 7.00 | 6.65 - 7.75 | 1.581 times | Thu 02 April 2026 | 7.06 (0.86%) | 7.18 | 6.45 - 7.45 | 5.4619 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 7.77 and 9.43
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.18 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.20 (1.23%) | 8.09 | 7.34 - 9.00 | 0.129 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.418 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.8829 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.4087 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.386 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.6267 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 0.978 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2587 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.4409 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 2.471 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.2099 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.28 |
| 100 day DMA | 6.65 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 7.97 | 8.11 |
| 12 day EMA | 7.8 | 7.73 | 7.74 |
| 20 day EMA | 7.63 | 7.57 | 7.56 |
| 35 day EMA | 7.44 | 7.39 | 7.37 |
| 50 day EMA | 7.32 | 7.28 | 7.26 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.06 | 8.08 |
| 12 day SMA | 7.8 | 7.64 | 7.54 |
| 20 day SMA | 7.45 | 7.4 | 7.38 |
| 35 day SMA | 7.36 | 7.34 | 7.32 |
| 50 day SMA | 7.28 | 7.25 | 7.23 |
| 100 day SMA | 6.65 | 6.61 | 6.58 |
| 150 day SMA | 5.79 | 5.76 | 5.73 |
| 200 day SMA | 5.34 | 5.31 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.