Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 7.05 and 7.41
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.7 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.25 (-2.55%) | 7.42 | 7.21 - 7.57 | 0.727 times | Tue 14 April 2026 | 7.44 (2.62%) | 7.25 | 7.25 - 7.44 | 0.063 times | Mon 13 April 2026 | 7.25 (-4.61%) | 7.44 | 7.25 - 7.50 | 0.7441 times | Thu 09 April 2026 | 7.60 (5.56%) | 7.18 | 7.18 - 7.75 | 1.2078 times | Wed 08 April 2026 | 7.20 (-2.96%) | 7.30 | 7.03 - 7.30 | 0.0515 times | Tue 07 April 2026 | 7.42 (0.82%) | 7.14 | 7.14 - 7.42 | 0.2061 times | Mon 06 April 2026 | 7.36 (4.25%) | 7.00 | 6.65 - 7.51 | 0.435 times | Thu 02 April 2026 | 7.06 (1.58%) | 6.49 | 6.45 - 7.06 | 1.2364 times | Tue 31 March 2026 | 6.95 (5.14%) | 6.71 | 6.62 - 7.45 | 5.2376 times | Mon 30 March 2026 | 6.61 (-5.57%) | 7.18 | 6.61 - 7.18 | 0.0916 times | Fri 27 March 2026 | 7.00 (0.57%) | 7.00 | 6.96 - 7.07 | 2.4041 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 7.05 and 7.41
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.25 (-4.61%) | 7.44 | 7.21 - 7.57 | 0.7782 times | Thu 09 April 2026 | 7.60 (7.65%) | 7.00 | 6.65 - 7.75 | 0.964 times | Thu 02 April 2026 | 7.06 (0.86%) | 7.18 | 6.45 - 7.45 | 3.3304 times | Fri 27 March 2026 | 7.00 (-8.38%) | 6.95 | 6.73 - 7.54 | 2.2125 times | Fri 20 March 2026 | 7.64 (5.67%) | 6.90 | 6.50 - 7.70 | 0.9889 times | Fri 13 March 2026 | 7.23 (7.11%) | 6.65 | 6.65 - 7.23 | 0.2497 times | Fri 06 March 2026 | 6.75 (-3.3%) | 6.35 | 6.14 - 6.99 | 0.4704 times | Fri 27 February 2026 | 6.98 (5.76%) | 6.37 | 6.14 - 7.03 | 0.6836 times | Fri 20 February 2026 | 6.60 (3.61%) | 6.07 | 5.76 - 6.64 | 0.241 times | Fri 13 February 2026 | 6.37 (0%) | 6.30 | 6.23 - 6.37 | 0.0813 times | Fri 13 February 2026 | 6.37 (-4.93%) | 5.78 | 5.78 - 6.67 | 1.3531 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 6.85 and 8.15
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.25 (4.32%) | 6.49 | 6.45 - 7.75 | 0.5356 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.4975 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.5363 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.6662 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.0396 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.275 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.4686 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 2.6267 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.2232 times | Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.1313 times | Mon 30 June 2025 | 3.96 (-1%) | 3.77 | 3.14 - 4.60 | 0.4397 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.19 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.73 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.13 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.35 | 7.31 |
| 12 day EMA | 7.25 | 7.25 | 7.21 |
| 20 day EMA | 7.14 | 7.13 | 7.1 |
| 35 day EMA | 6.94 | 6.92 | 6.89 |
| 50 day EMA | 6.71 | 6.69 | 6.66 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.38 | 7.37 |
| 12 day SMA | 7.18 | 7.18 | 7.18 |
| 20 day SMA | 7.19 | 7.17 | 7.13 |
| 35 day SMA | 6.96 | 6.93 | 6.9 |
| 50 day SMA | 6.73 | 6.71 | 6.68 |
| 100 day SMA | 5.69 | 5.65 | 5.62 |
| 150 day SMA | 5.13 | 5.11 | 5.09 |
| 200 day SMA | 4.84 | 4.83 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.