Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 9.74 and 9.91
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.8766666666667 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.05 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.82 (3.37%) | 9.99 | 9.82 - 9.99 | 0.056 times | Wed 29 July 2026 | 9.50 (1.06%) | 9.51 | 9.50 - 9.75 | 1.3451 times | Fri 24 July 2026 | 9.40 (0%) | 9.05 | 9.05 - 9.40 | 0.2242 times | Fri 24 July 2026 | 9.40 (-3.09%) | 9.05 | 9.05 - 9.40 | 0.2242 times | Wed 22 July 2026 | 9.70 (1.57%) | 9.51 | 9.51 - 9.70 | 0.0981 times | Tue 21 July 2026 | 9.55 (-1.04%) | 9.85 | 9.50 - 9.85 | 0.1962 times | Wed 15 July 2026 | 9.65 (-3.31%) | 9.68 | 9.63 - 9.86 | 0.2942 times | Tue 14 July 2026 | 9.98 (-5.04%) | 9.21 | 9.21 - 10.00 | 0.3643 times | Fri 10 July 2026 | 10.51 (0.1%) | 10.51 | 10.51 - 10.51 | 0.014 times | Thu 09 July 2026 | 10.50 (-4.72%) | 10.80 | 10.48 - 10.87 | 7.1837 times | Wed 08 July 2026 | 11.02 (-7.08%) | 11.00 | 10.95 - 11.85 | 3.4307 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 9.66 and 10.15
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.82 (4.47%) | 9.51 | 9.50 - 9.99 | 0.3193 times | Fri 24 July 2026 | 9.40 (0%) | 9.05 | 9.05 - 9.40 | 0.0511 times | Fri 24 July 2026 | 9.40 (-2.59%) | 9.85 | 9.05 - 9.85 | 0.1181 times | Wed 15 July 2026 | 9.65 (-8.18%) | 9.21 | 9.21 - 10.00 | 0.1501 times | Fri 10 July 2026 | 10.51 (-6.99%) | 10.90 | 10.48 - 12.00 | 2.8756 times | Thu 02 July 2026 | 11.30 (15.66%) | 9.50 | 8.66 - 11.65 | 2.5418 times | Fri 26 June 2026 | 9.77 (8.44%) | 9.17 | 8.50 - 12.08 | 2.2895 times | Thu 18 June 2026 | 9.01 (9.88%) | 8.00 | 8.00 - 9.50 | 0.9871 times | Fri 12 June 2026 | 8.20 (-3.53%) | 7.34 | 7.34 - 8.44 | 0.1629 times | Fri 05 June 2026 | 8.50 (4.94%) | 8.09 | 7.40 - 9.00 | 0.5045 times | Thu 28 May 2026 | 8.10 (14.08%) | 6.94 | 6.94 - 8.10 | 0.5141 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 7.96 and 10.91
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.82 (-1.8%) | 10.01 | 9.05 - 12.00 | 1.0568 times | Tue 30 June 2026 | 10.00 (23.46%) | 8.09 | 7.34 - 12.08 | 1.0149 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.4479 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.946 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.5093 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.5564 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.6714 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.0479 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2772 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.4723 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 2.6474 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.39 |
| 50 day DMA | 8.71 |
| 100 day DMA | 7.77 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.58 | 9.62 |
| 12 day EMA | 9.82 | 9.82 | 9.88 |
| 20 day EMA | 9.76 | 9.75 | 9.78 |
| 35 day EMA | 9.31 | 9.28 | 9.27 |
| 50 day EMA | 8.66 | 8.61 | 8.57 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.51 | 9.54 |
| 12 day SMA | 10.07 | 10.24 | 10.39 |
| 20 day SMA | 10.16 | 10.14 | 10.12 |
| 35 day SMA | 9.39 | 9.31 | 9.24 |
| 50 day SMA | 8.71 | 8.65 | 8.59 |
| 100 day SMA | 7.77 | 7.73 | 7.7 |
| 150 day SMA | 6.79 | 6.76 | 6.72 |
| 200 day SMA | 6.11 | 6.08 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.