Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 6.43 and 6.78
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.4833333333333 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.83 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.60 (-0.6%) | 6.26 | 6.25 - 6.60 | 0.0387 times | Wed 18 February 2026 | 6.64 (6.75%) | 6.40 | 6.40 - 6.64 | 0.0691 times | Tue 17 February 2026 | 6.22 (-2.35%) | 6.07 | 5.76 - 6.22 | 0.1217 times | Fri 13 February 2026 | 6.37 (0%) | 6.30 | 6.23 - 6.37 | 0.0774 times | Fri 13 February 2026 | 6.37 (-0.16%) | 6.30 | 6.23 - 6.37 | 0.0774 times | Thu 12 February 2026 | 6.38 (-2.3%) | 5.89 | 5.89 - 6.38 | 0.0332 times | Wed 11 February 2026 | 6.53 (-2.1%) | 6.13 | 6.13 - 6.60 | 0.3262 times | Tue 10 February 2026 | 6.67 (7.06%) | 5.85 | 5.85 - 6.67 | 0.2709 times | Mon 09 February 2026 | 6.23 (-7.01%) | 5.78 | 5.78 - 6.35 | 0.5806 times | Fri 06 February 2026 | 6.70 (11.67%) | 10.78 | 6.10 - 42.11 | 8.4047 times | Thu 05 February 2026 | 6.00 (-0.83%) | 5.97 | 5.97 - 6.00 | 0.0138 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 6.18 and 7.06
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.60 (3.61%) | 6.07 | 5.76 - 6.64 | 0.162 times | Fri 13 February 2026 | 6.37 (0%) | 6.30 | 6.23 - 6.37 | 0.0547 times | Fri 13 February 2026 | 6.37 (-4.93%) | 5.78 | 5.78 - 6.67 | 0.9096 times | Fri 06 February 2026 | 6.70 (11.67%) | 6.00 | 5.97 - 42.11 | 5.9574 times | Fri 30 January 2026 | 6.00 (-4.31%) | 5.87 | 5.80 - 6.00 | 0.0176 times | Fri 23 January 2026 | 6.27 (16.98%) | 5.30 | 5.30 - 6.74 | 0.1972 times | Fri 16 January 2026 | 5.36 (-17.28%) | 6.45 | 5.35 - 6.56 | 0.2674 times | Fri 09 January 2026 | 6.48 (19.12%) | 5.44 | 5.42 - 6.48 | 1.4054 times | Fri 02 January 2026 | 5.44 (15.5%) | 4.73 | 4.43 - 5.44 | 0.8452 times | Fri 26 December 2025 | 4.71 (-0.21%) | 4.50 | 4.50 - 4.74 | 0.1835 times | Fri 19 December 2025 | 4.72 (6.31%) | 4.41 | 4.19 - 4.74 | 0.5661 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 6.18 and 42.53
| Monthly Target 1 | -18.19 |
| Monthly Target 2 | -5.8 |
| Monthly Target 3 | 18.156666666667 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.60 (10%) | 6.00 | 5.76 - 42.11 | 2.7817 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.778 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.2142 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.3212 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.5473 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 3.0676 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.2606 times | Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.1533 times | Mon 30 June 2025 | 3.96 (-1%) | 3.77 | 3.14 - 4.60 | 0.5136 times | Wed 28 May 2025 | 4.00 (0%) | 3.99 | 3.70 - 4.23 | 0.3626 times | Wed 30 April 2025 | 4.00 (0.5%) | 3.99 | 3.00 - 4.30 | 0.8768 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6 |
| 50 day DMA | 5.54 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.43 | 6.33 |
| 12 day EMA | 6.38 | 6.34 | 6.28 |
| 20 day EMA | 6.23 | 6.19 | 6.14 |
| 35 day EMA | 5.85 | 5.81 | 5.76 |
| 50 day EMA | 5.49 | 5.44 | 5.39 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.4 | 6.37 |
| 12 day SMA | 6.4 | 6.35 | 6.3 |
| 20 day SMA | 6.24 | 6.23 | 6.16 |
| 35 day SMA | 6 | 5.95 | 5.89 |
| 50 day SMA | 5.54 | 5.49 | 5.43 |
| 100 day SMA | 4.78 | 4.75 | 4.72 |
| 150 day SMA | 4.5 | 4.48 | 4.47 |
| 200 day SMA | 4.37 | 4.36 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.