Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 4.1 and 4.32
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.49 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.26 (0.24%) | 4.38 | 4.16 - 4.38 | 5.1684 times | Tue 09 December 2025 | 4.25 (-1.16%) | 4.24 | 4.22 - 4.25 | 0.1515 times | Mon 08 December 2025 | 4.30 (-4.23%) | 4.49 | 4.01 - 4.49 | 0.4882 times | Fri 05 December 2025 | 4.49 (10.86%) | 4.08 | 3.98 - 4.50 | 2.5421 times | Thu 04 December 2025 | 4.05 (3.05%) | 3.55 | 3.55 - 4.05 | 0.4209 times | Wed 03 December 2025 | 3.93 (-0.25%) | 3.63 | 3.63 - 3.93 | 0.1515 times | Tue 02 December 2025 | 3.94 (-2.23%) | 3.94 | 3.39 - 3.95 | 0.4882 times | Mon 01 December 2025 | 4.03 (8.33%) | 3.75 | 3.74 - 4.03 | 0.5387 times | Wed 26 November 2025 | 3.72 (-0.27%) | 3.72 | 3.72 - 3.72 | 0.0168 times | Fri 21 November 2025 | 3.73 (-0.53%) | 3.50 | 3.50 - 3.73 | 0.0337 times | Wed 19 November 2025 | 3.75 (1.63%) | 3.74 | 3.74 - 3.75 | 0.0337 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 3.9 and 4.38
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.26 (-5.12%) | 4.49 | 4.01 - 4.49 | 2.2101 times | Fri 05 December 2025 | 4.49 (20.7%) | 3.75 | 3.39 - 4.50 | 1.5759 times | Wed 26 November 2025 | 3.72 (-0.27%) | 3.72 | 3.72 - 3.72 | 0.0064 times | Fri 21 November 2025 | 3.73 (2.19%) | 3.56 | 3.34 - 3.90 | 0.7303 times | Thu 13 November 2025 | 3.65 (-0.82%) | 3.71 | 3.59 - 3.80 | 0.7687 times | Fri 07 November 2025 | 3.68 (-10.02%) | 4.14 | 3.68 - 4.14 | 1.1787 times | Fri 31 October 2025 | 4.09 (0%) | 3.81 | 3.80 - 4.10 | 0.3587 times | Fri 31 October 2025 | 4.09 (1.74%) | 3.92 | 3.65 - 4.14 | 1.9347 times | Fri 24 October 2025 | 4.02 (-3.13%) | 4.14 | 3.93 - 4.15 | 0.9481 times | Thu 16 October 2025 | 4.15 (-0.24%) | 4.01 | 3.83 - 4.15 | 0.2883 times | Fri 10 October 2025 | 4.16 (2.72%) | 4.11 | 3.80 - 4.20 | 0.7623 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 3.83 and 4.94
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.26 (14.52%) | 3.75 | 3.39 - 4.50 | 0.6637 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.4706 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.8019 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 4.4944 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.3818 times | Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.2246 times | Mon 30 June 2025 | 3.96 (-1%) | 3.77 | 3.14 - 4.60 | 0.7524 times | Wed 28 May 2025 | 4.00 (0%) | 3.99 | 3.70 - 4.23 | 0.5312 times | Wed 30 April 2025 | 4.00 (0.5%) | 3.99 | 3.00 - 4.30 | 1.2846 times | Mon 31 March 2025 | 3.98 (0.51%) | 4.11 | 3.72 - 4.50 | 0.3948 times | Wed 26 February 2025 | 3.96 (-10%) | 4.10 | 3.54 - 4.45 | 0.338 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4 |
| 150 day DMA | 4 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.2 | 4.18 |
| 12 day EMA | 4.1 | 4.07 | 4.04 |
| 20 day EMA | 4.04 | 4.02 | 4 |
| 35 day EMA | 4.03 | 4.02 | 4.01 |
| 50 day EMA | 4.06 | 4.05 | 4.04 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.2 | 4.14 |
| 12 day SMA | 4.01 | 3.98 | 3.93 |
| 20 day SMA | 3.96 | 3.95 | 3.94 |
| 35 day SMA | 3.99 | 3.99 | 3.98 |
| 50 day SMA | 4.02 | 4.02 | 4.02 |
| 100 day SMA | 4 | 4 | 3.99 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 3.88 | 3.88 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.