Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 39.58 and 40.57
| Daily Target 1 | 38.89 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 39.876666666667 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 40.87 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.68 (0.46%) | 39.48 | 39.48 - 40.47 | 0.2128 times | Fri 20 February 2026 | 39.50 (1.28%) | 39.50 | 39.50 - 39.50 | 0.0355 times | Thu 19 February 2026 | 39.00 (1.75%) | 39.50 | 39.00 - 39.50 | 0.0709 times | Wed 18 February 2026 | 38.33 (0.84%) | 38.98 | 38.33 - 38.98 | 0.0709 times | Wed 11 February 2026 | 38.01 (0.03%) | 38.96 | 38.01 - 38.96 | 0.7447 times | Mon 09 February 2026 | 38.00 (-4.16%) | 38.00 | 38.00 - 38.00 | 0.1064 times | Fri 06 February 2026 | 39.65 (3.09%) | 39.49 | 39.35 - 39.99 | 8.227 times | Thu 05 February 2026 | 38.46 (0.65%) | 38.46 | 38.46 - 38.46 | 0.0355 times | Tue 03 February 2026 | 38.21 (-1.39%) | 38.93 | 38.21 - 38.93 | 0.3901 times | Mon 02 February 2026 | 38.75 (0.65%) | 39.24 | 38.75 - 39.24 | 0.1064 times | Fri 30 January 2026 | 38.50 (1.72%) | 37.96 | 37.96 - 38.97 | 0.8156 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 39.58 and 40.57
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 39.876666666667 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.68 (0.46%) | 39.48 | 39.48 - 40.47 | 0.0574 times | Fri 20 February 2026 | 39.50 (3.92%) | 38.98 | 38.33 - 39.50 | 0.0478 times | Wed 11 February 2026 | 38.01 (-4.14%) | 38.00 | 38.00 - 38.96 | 0.2297 times | Fri 06 February 2026 | 39.65 (2.99%) | 39.24 | 38.21 - 39.99 | 2.3636 times | Fri 30 January 2026 | 38.50 (-1.58%) | 38.99 | 37.69 - 38.99 | 0.7847 times | Fri 23 January 2026 | 39.12 (2.52%) | 38.50 | 34.68 - 40.07 | 0.2488 times | Fri 16 January 2026 | 38.16 (0.85%) | 40.10 | 37.97 - 40.10 | 0.3923 times | Fri 09 January 2026 | 37.84 (-1.71%) | 39.03 | 37.84 - 40.50 | 3.0048 times | Fri 02 January 2026 | 38.50 (4.05%) | 37.76 | 37.51 - 38.80 | 0.4019 times | Wed 24 December 2025 | 37.00 (-2.55%) | 37.19 | 36.75 - 37.25 | 2.4689 times | Thu 18 December 2025 | 37.97 (1.25%) | 38.00 | 37.18 - 38.10 | 0.4115 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 38.84 and 41.31
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.68 (3.06%) | 39.24 | 38.00 - 40.47 | 0.5261 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 0.8825 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 3.0356 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3526 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.6387 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.2687 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.6549 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.7881 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 1.0579 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.7948 times | Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 2.5156 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.43 |
| 100 day DMA | 36.62 |
| 150 day DMA | 35.78 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 38.88 | 38.57 |
| 12 day EMA | 38.78 | 38.62 | 38.46 |
| 20 day EMA | 38.53 | 38.41 | 38.3 |
| 35 day EMA | 37.94 | 37.84 | 37.74 |
| 50 day EMA | 37.44 | 37.35 | 37.26 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.57 | 38.6 |
| 12 day SMA | 38.66 | 38.5 | 38.38 |
| 20 day SMA | 38.48 | 38.47 | 38.47 |
| 35 day SMA | 38.23 | 38.16 | 38.09 |
| 50 day SMA | 37.43 | 37.34 | 37.26 |
| 100 day SMA | 36.62 | 36.57 | 36.52 |
| 150 day SMA | 35.78 | 35.74 | 35.7 |
| 200 day SMA | 34.78 | 34.73 | 34.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.