Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 35.95 and 36.06
| Daily Target 1 | 35.93 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.036666666667 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.15 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.00 (0%) | 36.11 | 36.00 - 36.11 | 0.2985 times | Tue 15 September 2026 | 36.00 (-0.14%) | 36.00 | 36.00 - 36.00 | 0.1493 times | Thu 10 September 2026 | 36.05 (0.14%) | 36.24 | 36.05 - 36.24 | 0.597 times | Mon 31 August 2026 | 36.00 (-0.69%) | 36.00 | 35.90 - 36.00 | 0.4478 times | Fri 28 August 2026 | 36.25 (0.69%) | 36.00 | 36.00 - 36.50 | 4.7761 times | Thu 27 August 2026 | 36.00 (2.68%) | 36.00 | 36.00 - 36.00 | 0.7463 times | Tue 25 August 2026 | 35.06 (2.25%) | 35.16 | 35.05 - 35.38 | 1.0448 times | Thu 20 August 2026 | 34.29 (-4.48%) | 35.71 | 34.10 - 35.71 | 1.0448 times | Tue 18 August 2026 | 35.90 (-1.16%) | 32.79 | 32.79 - 35.90 | 0.597 times | Fri 14 August 2026 | 36.32 (1.79%) | 35.83 | 35.83 - 36.32 | 0.2985 times | Tue 11 August 2026 | 35.68 (-3.52%) | 35.69 | 35.68 - 35.69 | 0.7463 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 35.95 and 36.06
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.036666666667 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.00 (-0.14%) | 36.00 | 36.00 - 36.11 | 0.1364 times | Thu 10 September 2026 | 36.05 (-0.55%) | 36.00 | 35.90 - 36.24 | 0.3182 times | Fri 28 August 2026 | 36.25 (5.72%) | 35.16 | 35.05 - 36.50 | 2 times | Thu 20 August 2026 | 34.29 (-5.59%) | 32.79 | 32.79 - 35.90 | 0.5 times | Fri 14 August 2026 | 36.32 (0.89%) | 35.00 | 35.00 - 36.98 | 0.7727 times | Fri 24 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.6364 times | Fri 24 July 2026 | 36.00 (-4.64%) | 37.00 | 36.00 - 37.65 | 2.8636 times | Wed 15 July 2026 | 37.75 (-1.46%) | 38.25 | 34.43 - 38.25 | 0.3636 times | Wed 08 July 2026 | 38.31 (-0.88%) | 38.62 | 38.31 - 38.62 | 0.5455 times | Thu 02 July 2026 | 38.65 (7.36%) | 36.00 | 35.04 - 38.88 | 1.8636 times | Fri 26 June 2026 | 36.00 (-2.94%) | 38.83 | 36.00 - 38.83 | 0.9545 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 35.88 and 36.12
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 36.08 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.00 (0%) | 36.24 | 36.00 - 36.24 | 0.02 times | Mon 31 August 2026 | 36.00 (0%) | 35.00 | 32.79 - 36.98 | 0.2145 times | Fri 24 July 2026 | 36.00 (0.03%) | 36.76 | 34.43 - 38.88 | 0.3403 times | Tue 30 June 2026 | 35.99 (-7.12%) | 36.86 | 35.04 - 38.83 | 0.2116 times | Fri 29 May 2026 | 38.75 (6.16%) | 35.44 | 34.98 - 39.00 | 0.286 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.3975 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.6011 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.9237 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 1.3526 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 4.6527 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.5405 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 35.88 |
| 20 day DMA | 36.52 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.71 |
| 100 day DMA | 37.45 |
| 150 day DMA | 36.91 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.96 | 35.94 |
| 12 day EMA | 36.06 | 36.07 | 36.08 |
| 20 day EMA | 36.26 | 36.29 | 36.32 |
| 35 day EMA | 36.45 | 36.48 | 36.51 |
| 50 day EMA | 36.65 | 36.68 | 36.71 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.06 | 35.87 |
| 12 day SMA | 35.88 | 35.88 | 35.88 |
| 20 day SMA | 36.52 | 36.52 | 36.52 |
| 35 day SMA | 36.78 | 36.76 | 36.77 |
| 50 day SMA | 36.71 | 36.74 | 36.76 |
| 100 day SMA | 37.45 | 37.46 | 37.52 |
| 150 day SMA | 36.91 | 36.91 | 36.91 |
| 200 day SMA | 36.31 | 36.3 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.