Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 35.78 and 37.23
| Daily Target 1 | 35.53 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.983333333333 |
| Daily Target 4 | 37.47 |
| Daily Target 5 | 38.43 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.50 (-0.54%) | 37.05 | 36.50 - 37.95 | 0.8457 times | Tue 07 April 2026 | 36.70 (-4.43%) | 36.00 | 36.00 - 36.70 | 0.2819 times | Tue 31 March 2026 | 38.40 (3.59%) | 38.40 | 36.79 - 38.40 | 0.7752 times | Mon 30 March 2026 | 37.07 (-0.35%) | 37.07 | 37.07 - 37.07 | 0.0705 times | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.2819 times | Fri 20 March 2026 | 37.48 (0.62%) | 36.50 | 36.50 - 37.70 | 2.2481 times | Thu 19 March 2026 | 37.25 (0.51%) | 38.00 | 37.25 - 38.00 | 0.1409 times | Mon 16 March 2026 | 37.06 (-0.11%) | 38.00 | 37.06 - 38.00 | 0.7047 times | Fri 13 March 2026 | 37.10 (1.87%) | 37.00 | 37.00 - 37.40 | 1.4799 times | Thu 12 March 2026 | 36.42 (0.52%) | 37.48 | 36.42 - 37.50 | 3.1712 times | Wed 11 March 2026 | 36.23 (-3.54%) | 37.49 | 36.23 - 37.55 | 8.5976 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 36.25 and 38.2
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.816666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.50 (-4.95%) | 36.00 | 36.00 - 37.95 | 0.178 times | Tue 31 March 2026 | 38.40 (3.23%) | 37.07 | 36.79 - 38.40 | 0.1335 times | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.0445 times | Fri 20 March 2026 | 37.48 (1.02%) | 38.00 | 36.50 - 38.00 | 0.4884 times | Fri 13 March 2026 | 37.10 (-1.22%) | 37.49 | 36.23 - 37.55 | 2.0914 times | Fri 06 March 2026 | 37.56 (-4.28%) | 38.52 | 36.79 - 40.19 | 3.4709 times | Fri 27 February 2026 | 39.24 (-0.66%) | 39.48 | 38.00 - 40.48 | 0.5229 times | Fri 20 February 2026 | 39.50 (3.92%) | 38.98 | 38.33 - 39.50 | 0.0556 times | Wed 11 February 2026 | 38.01 (-4.14%) | 38.00 | 38.00 - 38.96 | 0.267 times | Fri 06 February 2026 | 39.65 (2.99%) | 39.24 | 38.21 - 39.99 | 2.7478 times | Fri 30 January 2026 | 38.50 (-1.58%) | 38.99 | 37.69 - 38.99 | 0.9122 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 36.25 and 38.2
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 36.816666666667 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.50 (-4.95%) | 36.00 | 36.00 - 37.95 | 0.0321 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.1235 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.6481 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 0.9491 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 3.2647 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3792 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.6869 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.3645 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.7043 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.8476 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 1.1377 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.86 |
| 35 day DMA | 38.17 |
| 50 day DMA | 38.18 |
| 100 day DMA | 37.03 |
| 150 day DMA | 36.34 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.3 | 37.6 |
| 12 day EMA | 37.35 | 37.5 | 37.65 |
| 20 day EMA | 37.61 | 37.73 | 37.84 |
| 35 day EMA | 37.82 | 37.9 | 37.97 |
| 50 day EMA | 38 | 38.06 | 38.12 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.37 | 37.48 |
| 12 day SMA | 37.08 | 37.21 | 37.47 |
| 20 day SMA | 37.86 | 38.02 | 38.16 |
| 35 day SMA | 38.17 | 38.23 | 38.27 |
| 50 day SMA | 38.18 | 38.21 | 38.22 |
| 100 day SMA | 37.03 | 37.04 | 37.03 |
| 150 day SMA | 36.34 | 36.32 | 36.3 |
| 200 day SMA | 35.51 | 35.49 | 35.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.