Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 38.75 and 38.75
| Daily Target 1 | 38.75 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 38.75 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 38.75 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.75 (3.33%) | 38.75 | 38.75 - 38.75 | 0.6061 times | Thu 28 May 2026 | 37.50 (-2.6%) | 37.00 | 37.00 - 38.50 | 1.2879 times | Tue 26 May 2026 | 38.50 (-1.28%) | 38.47 | 38.47 - 38.50 | 0.2273 times | Thu 21 May 2026 | 39.00 (11.49%) | 35.20 | 35.20 - 39.00 | 3.8636 times | Wed 20 May 2026 | 34.98 (-1.49%) | 34.98 | 34.98 - 34.98 | 0.1515 times | Thu 14 May 2026 | 35.51 (-0.25%) | 35.51 | 35.51 - 35.51 | 0.6061 times | Tue 12 May 2026 | 35.60 (-3.6%) | 35.60 | 35.60 - 35.60 | 0.0758 times | Mon 11 May 2026 | 36.93 (4.32%) | 36.93 | 36.93 - 36.93 | 0.0758 times | Fri 01 May 2026 | 35.40 (-3.01%) | 35.44 | 35.40 - 36.25 | 0.6818 times | Thu 30 April 2026 | 36.50 (2.41%) | 37.00 | 36.01 - 37.00 | 2.4242 times | Wed 29 April 2026 | 35.64 (-1%) | 36.00 | 35.64 - 36.00 | 1.9697 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 37.88 and 39.63
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.75 (-0.64%) | 38.47 | 37.00 - 38.75 | 0.9368 times | Thu 21 May 2026 | 39.00 (9.83%) | 34.98 | 34.98 - 39.00 | 1.7732 times | Thu 14 May 2026 | 35.51 (0.31%) | 36.93 | 35.51 - 36.93 | 0.3346 times | Fri 01 May 2026 | 35.40 (-1.67%) | 36.00 | 35.40 - 37.00 | 2.4088 times | Fri 24 April 2026 | 36.00 (-1.64%) | 36.65 | 35.85 - 36.65 | 1.0706 times | Fri 17 April 2026 | 36.60 (0.27%) | 37.01 | 36.60 - 37.06 | 0.9368 times | Fri 10 April 2026 | 36.50 (-4.95%) | 36.00 | 36.00 - 37.95 | 0.5353 times | Tue 31 March 2026 | 38.40 (3.23%) | 37.07 | 36.79 - 38.40 | 0.4015 times | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.1338 times | Fri 20 March 2026 | 37.48 (1.02%) | 38.00 | 36.50 - 38.00 | 1.4687 times | Fri 13 March 2026 | 37.10 (-1.22%) | 37.49 | 36.23 - 37.55 | 6.2897 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 36.87 and 40.89
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 37.576666666667 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.75 (6.16%) | 35.44 | 34.98 - 39.00 | 0.209 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.2905 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.1703 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.6751 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 0.9887 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 3.4008 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.395 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.7155 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.4213 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.7337 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.8829 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 36.69 |
| 20 day DMA | 36.68 |
| 35 day DMA | 37.17 |
| 50 day DMA | 37.62 |
| 100 day DMA | 37.13 |
| 150 day DMA | 36.6 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.37 | 37.31 |
| 12 day EMA | 37.17 | 36.88 | 36.77 |
| 20 day EMA | 37.04 | 36.86 | 36.79 |
| 35 day EMA | 37.27 | 37.18 | 37.16 |
| 50 day EMA | 37.7 | 37.66 | 37.67 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.1 | 36.72 |
| 12 day SMA | 36.69 | 36.46 | 36.33 |
| 20 day SMA | 36.68 | 36.59 | 36.58 |
| 35 day SMA | 37.17 | 37.18 | 37.23 |
| 50 day SMA | 37.62 | 37.6 | 37.64 |
| 100 day SMA | 37.13 | 37.11 | 37.09 |
| 150 day SMA | 36.6 | 36.57 | 36.55 |
| 200 day SMA | 35.96 | 35.93 | 35.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.