Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 3.24 and 5.62
| Daily Target 1 | 2.74 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 7.5 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.74 (-26.05%) | 5.81 | 4.12 - 6.50 | 0.7005 times | Fri 05 December 2025 | 6.41 (97.84%) | 3.32 | 3.20 - 7.95 | 8.859 times | Thu 04 December 2025 | 3.24 (4.18%) | 3.17 | 2.82 - 3.34 | 0.044 times | Wed 03 December 2025 | 3.11 (-3.42%) | 3.20 | 3.00 - 3.20 | 0.0109 times | Tue 02 December 2025 | 3.22 (-11.54%) | 3.45 | 2.88 - 3.64 | 0.0445 times | Mon 01 December 2025 | 3.64 (149.32%) | 2.85 | 2.64 - 4.58 | 0.2592 times | Fri 28 November 2025 | 1.46 (2.82%) | 1.45 | 1.43 - 1.57 | 0.0294 times | Wed 26 November 2025 | 1.42 (-28.28%) | 1.97 | 1.36 - 1.99 | 0.0384 times | Tue 25 November 2025 | 1.98 (-0.5%) | 2.09 | 1.90 - 2.09 | 0.0041 times | Mon 24 November 2025 | 1.99 (0.51%) | 2.00 | 1.98 - 2.12 | 0.01 times | Fri 21 November 2025 | 1.98 (-3.88%) | 2.05 | 1.95 - 2.09 | 0.0062 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 3.24 and 5.62
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.74 (-26.05%) | 5.81 | 4.12 - 6.50 | 0.6698 times | Fri 05 December 2025 | 6.41 (339.04%) | 2.85 | 2.64 - 7.95 | 8.8131 times | Fri 28 November 2025 | 1.46 (-26.26%) | 2.00 | 1.36 - 2.12 | 0.0783 times | Fri 21 November 2025 | 1.98 (7.03%) | 1.87 | 1.85 - 2.22 | 0.0495 times | Fri 14 November 2025 | 1.85 (0%) | 1.93 | 1.84 - 2.45 | 0.16 times | Fri 07 November 2025 | 1.85 (-37.92%) | 2.89 | 1.82 - 3.06 | 0.0553 times | Fri 31 October 2025 | 2.98 (0%) | 2.93 | 2.90 - 3.13 | 0.0031 times | Fri 31 October 2025 | 2.98 (-8.87%) | 3.30 | 2.79 - 3.44 | 0.0507 times | Fri 24 October 2025 | 3.27 (-5.49%) | 3.34 | 3.21 - 3.84 | 0.0625 times | Fri 17 October 2025 | 3.46 (-11.96%) | 3.88 | 3.30 - 4.39 | 0.0578 times | Fri 10 October 2025 | 3.93 (-31.17%) | 5.71 | 3.85 - 5.82 | 0.0999 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 3.69 and 9
| Monthly Target 1 | -0.2 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.74 (224.66%) | 2.85 | 2.64 - 7.95 | 2.1194 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.0767 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.0683 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 1.9401 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 0.8647 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0304 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 1.6429 times | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.2856 times | Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 1.6409 times | Mon 31 March 2025 | 3.16 (20.61%) | 2.58 | 0.91 - 3.97 | 1.3309 times | Fri 28 February 2025 | 2.62 (-58.35%) | 6.32 | 2.57 - 6.47 | 0.092 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.75 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.1 | 2.94 |
| 12 day EMA | 3.42 | 3.18 | 2.59 |
| 20 day EMA | 3.11 | 2.94 | 2.57 |
| 35 day EMA | 3.27 | 3.18 | 2.99 |
| 50 day EMA | 3.64 | 3.6 | 3.49 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 3.92 | 2.93 |
| 12 day SMA | 2.94 | 2.72 | 2.35 |
| 20 day SMA | 2.57 | 2.43 | 2.21 |
| 35 day SMA | 2.75 | 2.71 | 2.64 |
| 50 day SMA | 3.38 | 3.42 | 3.43 |
| 100 day SMA | 3.1 | 3.11 | 3.1 |
| 150 day SMA | 3.41 | 3.38 | 3.35 |
| 200 day SMA | 3 | 2.99 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.