Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 1.53 and 2.58
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 2.3933333333333 |
| Daily Target 4 | 2.76 |
| Daily Target 5 | 3.44 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.07 (-27.62%) | 2.98 | 2.03 - 3.08 | 0.0485 times | Thu 01 October 2026 | 2.86 (-12%) | 3.32 | 2.86 - 3.32 | 0.0089 times | Wed 30 September 2026 | 3.25 (-2.69%) | 3.11 | 2.97 - 3.46 | 0.0287 times | Tue 29 September 2026 | 3.34 (-18.34%) | 3.89 | 3.23 - 3.94 | 0.0284 times | Mon 28 September 2026 | 4.09 (-22.1%) | 4.35 | 3.78 - 4.48 | 0.0448 times | Fri 25 September 2026 | 5.25 (39.63%) | 4.00 | 3.90 - 6.88 | 0.8451 times | Thu 24 September 2026 | 3.76 (-30.88%) | 4.80 | 2.90 - 5.09 | 0.2059 times | Wed 23 September 2026 | 5.44 (190.91%) | 5.21 | 4.75 - 8.71 | 7.5899 times | Tue 22 September 2026 | 1.87 (713.04%) | 2.02 | 1.65 - 2.34 | 1.0476 times | Mon 21 September 2026 | 0.23 (-14.81%) | 0.25 | 0.21 - 0.25 | 0.1521 times | Fri 18 September 2026 | 0.27 (-28.95%) | 0.33 | 0.27 - 0.34 | 0.6501 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 0.82 and 3.28
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 2.86 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.07 (-60.57%) | 4.35 | 2.03 - 4.48 | 0.0773 times | Fri 25 September 2026 | 5.25 (1844.44%) | 0.25 | 0.21 - 8.71 | 4.7744 times | Fri 18 September 2026 | 0.27 (-30.77%) | 0.38 | 0.27 - 0.55 | 1.3682 times | Fri 11 September 2026 | 0.39 (-11.36%) | 0.39 | 0.33 - 0.41 | 0.1248 times | Fri 04 September 2026 | 0.44 (-58.88%) | 0.90 | 0.43 - 0.90 | 0.5079 times | Fri 28 August 2026 | 1.07 (197.22%) | 0.34 | 0.34 - 1.63 | 2.1975 times | Fri 21 August 2026 | 0.36 (0%) | 0.38 | 0.33 - 0.41 | 0.4669 times | Fri 14 August 2026 | 0.36 (-18.18%) | 0.45 | 0.35 - 0.47 | 0.0916 times | Fri 07 August 2026 | 0.44 (-26.67%) | 0.60 | 0.37 - 0.61 | 0.241 times | Fri 31 July 2026 | 0.60 (140%) | 0.25 | 0.24 - 1.70 | 0.1504 times | Fri 24 July 2026 | 0.25 (0%) | 0.24 | 0.22 - 0.25 | 0.0135 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 1.41 and 2.7
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 2.4733333333333 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.07 (-36.31%) | 3.32 | 2.03 - 3.32 | 0.0171 times | Wed 30 September 2026 | 3.25 (377.94%) | 0.68 | 0.21 - 8.71 | 4.0769 times | Mon 31 August 2026 | 0.68 (13.33%) | 0.60 | 0.33 - 1.63 | 1.9673 times | Fri 31 July 2026 | 0.60 (-51.61%) | 1.29 | 0.21 - 2.93 | 1.2219 times | Tue 30 June 2026 | 1.24 (16.98%) | 1.00 | 0.75 - 3.80 | 0.4255 times | Fri 29 May 2026 | 1.06 (-41.44%) | 1.83 | 0.88 - 2.25 | 1.2084 times | Thu 30 April 2026 | 1.81 (94.62%) | 0.95 | 0.67 - 2.68 | 0.1351 times | Tue 31 March 2026 | 0.93 (-51.05%) | 1.90 | 0.91 - 2.10 | 0.0525 times | Fri 27 February 2026 | 1.90 (-60.08%) | 4.70 | 1.53 - 4.74 | 0.7766 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.1188 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 2.2038 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 2.73 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 3.29 | 3.51 |
| 12 day EMA | 2.65 | 2.76 | 2.74 |
| 20 day EMA | 2.21 | 2.22 | 2.15 |
| 35 day EMA | 1.65 | 1.63 | 1.56 |
| 50 day EMA | 1.19 | 1.15 | 1.08 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.76 | 3.94 |
| 12 day SMA | 2.73 | 2.59 | 2.38 |
| 20 day SMA | 1.79 | 1.72 | 1.6 |
| 35 day SMA | 1.25 | 1.2 | 1.13 |
| 50 day SMA | 1.04 | 1 | 0.95 |
| 100 day SMA | 1.03 | 1.02 | 1 |
| 150 day SMA | 1.14 | 1.13 | 1.13 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.