WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 0.14 and 0.14

Daily Target 10.14
Daily Target 20.14
Daily Target 30.14
Daily Target 40.14
Daily Target 50.14

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Fri 03 May 2024 0.14 (0%) 0.14 0.14 - 0.14 0.5849 times
Thu 02 May 2024 0.14 (0%) 0.13 0.13 - 0.15 0.6851 times
Wed 01 May 2024 0.14 (0%) 0.15 0.14 - 0.15 0.4751 times
Tue 30 April 2024 0.14 (0%) 0.14 0.13 - 0.15 1.4301 times
Mon 29 April 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 0.4532 times
Fri 26 April 2024 0.15 (0%) 0.15 0.14 - 0.15 1.2261 times
Thu 25 April 2024 0.15 (7.14%) 0.14 0.14 - 0.15 1.0718 times
Wed 24 April 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 1.4194 times
Tue 23 April 2024 0.15 (7.14%) 0.14 0.13 - 0.15 0.8464 times
Mon 22 April 2024 0.14 (-6.67%) 0.15 0.13 - 0.15 1.8079 times
Fri 19 April 2024 0.15 (15.38%) 0.14 0.14 - 0.15 1.4099 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 0.13 and 0.15

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.14
Weekly Target 40.15
Weekly Target 50.16

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Fri 03 May 2024 0.14 (-6.67%) 0.15 0.13 - 0.15 0.3352 times
Fri 26 April 2024 0.15 (0%) 0.15 0.13 - 0.15 0.5887 times
Fri 19 April 2024 0.15 (-6.25%) 0.17 0.13 - 0.18 0.9651 times
Fri 12 April 2024 0.16 (6.67%) 0.15 0.13 - 0.17 1.7396 times
Fri 05 April 2024 0.15 (-6.25%) 0.17 0.13 - 0.17 0.9831 times
Thu 28 March 2024 0.16 (-5.88%) 0.17 0.16 - 0.18 0.6314 times
Fri 22 March 2024 0.17 (6.25%) 0.18 0.16 - 0.19 0.6612 times
Fri 15 March 2024 0.16 (-20%) 0.21 0.16 - 0.22 0.9707 times
Fri 08 March 2024 0.20 (5.26%) 0.19 0.17 - 0.21 1.3985 times
Fri 01 March 2024 0.19 (18.75%) 0.15 0.15 - 0.21 1.7265 times
Fri 23 February 2024 0.16 (-5.88%) 0.17 0.15 - 0.18 0.8311 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 0.13 and 0.15

Monthly Target 10.12
Monthly Target 20.13
Monthly Target 30.14
Monthly Target 40.15
Monthly Target 50.16

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 03 May 2024 0.14 (0%) 0.15 0.13 - 0.15 0.0062 times
Tue 30 April 2024 0.14 (-12.5%) 0.17 0.13 - 0.18 0.1701 times
Thu 28 March 2024 0.16 (-20%) 0.20 0.16 - 0.22 0.1624 times
Thu 29 February 2024 0.20 (-9.09%) 0.22 0.15 - 0.23 0.187 times
Wed 31 January 2024 0.22 (-29.03%) 0.30 0.19 - 0.33 0.2882 times
Fri 29 December 2023 0.31 (-18.42%) 0.33 0.23 - 0.45 1.4383 times
Thu 30 November 2023 0.38 (-39.68%) 0.65 0.16 - 0.69 5.4871 times
Tue 31 October 2023 0.63 (-80.79%) 3.09 0.58 - 3.13 1.5913 times
Fri 29 September 2023 3.28 (-16.11%) 4.17 2.80 - 9.42 0.573 times
Thu 31 August 2023 3.91 (551.67%) 0.60 0.38 - 6.00 0.0966 times
Mon 31 July 2023 0.60 (-3.23%) 0.56 0.50 - 0.70 0.0097 times

monthly chart WheelerReal

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.14
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.16
100 day DMA 0.2
150 day DMA 0.36
200 day DMA 0.95

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.160.160.16
20 day EMA0.180.180.18
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.140.140.14
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.160.160.16
100 day SMA0.20.20.2
150 day SMA0.360.380.4
200 day SMA0.950.950.96
Back to top | Use Dark Theme