Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 0.81 and 0.88
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.82 |
| Daily Target 3 | 0.86 |
| Daily Target 4 | 0.89 |
| Daily Target 5 | 0.93 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.85 (-5.56%) | 0.90 | 0.83 - 0.90 | 1.5596 times | Mon 06 April 2026 | 0.90 (-2.17%) | 0.95 | 0.89 - 0.95 | 1.2885 times | Thu 02 April 2026 | 0.92 (-1.08%) | 0.95 | 0.89 - 0.95 | 0.9903 times | Wed 01 April 2026 | 0.93 (0%) | 0.95 | 0.93 - 0.97 | 0.3391 times | Tue 31 March 2026 | 0.93 (0%) | 0.91 | 0.91 - 0.95 | 1.0939 times | Mon 30 March 2026 | 0.93 (-9.71%) | 1.04 | 0.92 - 1.05 | 1.3789 times | Fri 27 March 2026 | 1.03 (1.98%) | 1.03 | 1.00 - 1.07 | 0.7145 times | Thu 26 March 2026 | 1.01 (-11.4%) | 1.16 | 1.00 - 1.17 | 0.8965 times | Wed 25 March 2026 | 1.14 (-3.39%) | 1.20 | 1.11 - 1.20 | 0.5657 times | Tue 24 March 2026 | 1.18 (0.85%) | 1.13 | 1.12 - 1.20 | 1.1729 times | Mon 23 March 2026 | 1.17 (9.35%) | 1.11 | 1.09 - 1.23 | 1.4345 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 0.78 and 0.9
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.87666666666667 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.85 (-7.61%) | 0.95 | 0.83 - 0.95 | 0.2351 times | Thu 02 April 2026 | 0.92 (-10.68%) | 1.04 | 0.89 - 1.05 | 0.3139 times | Fri 27 March 2026 | 1.03 (-3.74%) | 1.11 | 1.00 - 1.23 | 0.3949 times | Fri 20 March 2026 | 1.07 (-27.21%) | 1.47 | 1.02 - 1.47 | 0.4682 times | Fri 13 March 2026 | 1.47 (-1.34%) | 1.57 | 1.43 - 1.61 | 0.3508 times | Fri 06 March 2026 | 1.49 (-21.58%) | 1.90 | 1.48 - 2.10 | 1.0481 times | Fri 27 February 2026 | 1.90 (18.75%) | 1.59 | 1.53 - 2.23 | 5.1032 times | Fri 20 February 2026 | 1.60 (-14.44%) | 1.89 | 1.60 - 1.89 | 0.3571 times | Fri 13 February 2026 | 1.87 (0%) | 2.06 | 1.86 - 2.08 | 0.2303 times | Fri 13 February 2026 | 1.87 (-26.09%) | 2.29 | 1.86 - 2.76 | 1.4983 times | Fri 06 February 2026 | 2.53 (-46.85%) | 4.70 | 2.17 - 4.74 | 29.3125 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 0.77 and 0.91
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.88333333333333 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.85 (-8.6%) | 0.95 | 0.83 - 0.97 | 0.0125 times | Tue 31 March 2026 | 0.93 (-51.05%) | 1.90 | 0.91 - 2.10 | 0.0892 times | Fri 27 February 2026 | 1.90 (-60.08%) | 4.70 | 1.53 - 4.74 | 1.3204 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.2019 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 3.7468 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.1191 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.1061 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 3.0135 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 1.3432 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0472 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 2.5519 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.45 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.71 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.94 | 0.96 |
| 12 day EMA | 1.03 | 1.06 | 1.09 |
| 20 day EMA | 1.22 | 1.26 | 1.3 |
| 35 day EMA | 1.68 | 1.73 | 1.78 |
| 50 day EMA | 2.15 | 2.2 | 2.25 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.92 | 0.95 |
| 12 day SMA | 1.01 | 1.03 | 1.07 |
| 20 day SMA | 1.18 | 1.23 | 1.29 |
| 35 day SMA | 1.45 | 1.48 | 1.52 |
| 50 day SMA | 2.12 | 2.21 | 2.31 |
| 100 day SMA | 2.34 | 2.35 | 2.36 |
| 150 day SMA | 2.71 | 2.72 | 2.73 |
| 200 day SMA | 3.06 | 3.07 | 3.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.