WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 1.03 and 1.21

Daily Target 10.99
Daily Target 21.07
Daily Target 31.1733333333333
Daily Target 41.25
Daily Target 51.35

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Fri 22 May 2026 1.14 (-11.63%) 1.26 1.10 - 1.28 0.2174 times
Thu 21 May 2026 1.29 (38.71%) 1.17 1.12 - 1.49 9.6003 times
Wed 20 May 2026 0.93 (-2.11%) 0.96 0.88 - 0.98 0.0106 times
Tue 19 May 2026 0.95 (-5%) 0.99 0.95 - 1.04 0.0174 times
Mon 18 May 2026 1.00 (-10.71%) 1.16 0.92 - 1.18 0.0333 times
Fri 15 May 2026 1.12 (-5.88%) 1.18 1.12 - 1.18 0.0088 times
Thu 14 May 2026 1.19 (0%) 1.17 1.17 - 1.26 0.0172 times
Wed 13 May 2026 1.19 (5.31%) 1.14 1.12 - 1.33 0.0527 times
Tue 12 May 2026 1.13 (5.61%) 1.03 1.03 - 1.17 0.0138 times
Mon 11 May 2026 1.07 (-6.14%) 1.09 1.06 - 1.15 0.0286 times
Fri 08 May 2026 1.14 (0%) 1.10 1.05 - 1.19 0.0231 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 0.71 and 1.32

Weekly Target 10.56
Weekly Target 20.85
Weekly Target 31.17
Weekly Target 41.46
Weekly Target 51.78

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Fri 22 May 2026 1.14 (1.79%) 1.16 0.88 - 1.49 7.9766 times
Fri 15 May 2026 1.12 (-1.75%) 1.09 1.03 - 1.33 0.0977 times
Fri 08 May 2026 1.14 (-4.2%) 1.41 1.03 - 1.48 0.1881 times
Wed 06 May 2026 1.19 (-39.29%) 1.93 1.03 - 2.25 0.2719 times
Fri 01 May 2026 1.96 (10.73%) 1.76 1.64 - 2.11 0.4064 times
Fri 24 April 2026 1.77 (164.18%) 2.14 1.65 - 2.68 0.482 times
Fri 17 April 2026 0.67 (-19.28%) 0.82 0.67 - 0.93 0.3808 times
Fri 10 April 2026 0.83 (-9.78%) 0.95 0.80 - 0.95 0.082 times
Thu 02 April 2026 0.92 (-10.68%) 1.04 0.89 - 1.05 0.0507 times
Fri 27 March 2026 1.03 (-3.74%) 1.11 1.00 - 1.23 0.0638 times
Fri 20 March 2026 1.07 (-27.21%) 1.47 1.02 - 1.47 0.0756 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 0.33 and 1.7

Monthly Target 10.05
Monthly Target 20.6
Monthly Target 31.4233333333333
Monthly Target 41.97
Monthly Target 52.79

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 22 May 2026 1.14 (-37.02%) 1.83 0.88 - 2.25 1.6361 times
Thu 30 April 2026 1.81 (94.62%) 0.95 0.67 - 2.68 0.1889 times
Tue 31 March 2026 0.93 (-51.05%) 1.90 0.91 - 2.10 0.0734 times
Fri 27 February 2026 1.90 (-60.08%) 4.70 1.53 - 4.74 1.0859 times
Fri 30 January 2026 4.76 (180%) 1.68 1.55 - 6.40 0.166 times
Wed 31 December 2025 1.70 (16.44%) 2.85 1.58 - 7.95 3.0815 times
Fri 28 November 2025 1.46 (-51.01%) 2.89 1.36 - 3.06 0.098 times
Fri 31 October 2025 2.98 (-52.4%) 6.21 2.79 - 6.40 0.0873 times
Tue 30 September 2025 6.26 (253.67%) 1.77 1.35 - 7.30 2.4784 times
Fri 29 August 2025 1.77 (-48.09%) 3.34 1.50 - 3.99 1.1047 times
Thu 31 July 2025 3.41 (-43.73%) 5.99 3.40 - 6.40 0.0389 times

monthly chart WheelerReal

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.11
20 day DMA 1.35
35 day DMA 1.31
50 day DMA 1.25
100 day DMA 1.9
150 day DMA 2.18
200 day DMA 2.42

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.111.02
12 day EMA1.171.181.16
20 day EMA1.231.241.24
35 day EMA1.251.261.26
50 day EMA1.261.271.27

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.061.04
12 day SMA1.111.121.11
20 day SMA1.351.381.41
35 day SMA1.311.31.29
50 day SMA1.251.261.26
100 day SMA1.91.911.92
150 day SMA2.182.22.21
200 day SMA2.422.432.44
Back to top | Use Dark Theme