WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 18.44 and 18.67

Daily Target 118.38
Daily Target 218.49
Daily Target 318.61
Daily Target 418.72
Daily Target 518.84

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Thu 17 September 2026 18.60 (0.27%) 18.73 18.50 - 18.73 0.6578 times
Wed 16 September 2026 18.55 (-1.17%) 18.53 18.50 - 18.71 0.8078 times
Tue 15 September 2026 18.77 (1.3%) 18.60 18.50 - 18.87 1.0214 times
Mon 14 September 2026 18.53 (-1.38%) 18.70 18.50 - 18.75 0.6636 times
Fri 11 September 2026 18.79 (0.64%) 18.90 18.51 - 18.90 0.7155 times
Thu 10 September 2026 18.67 (0.38%) 18.75 18.50 - 18.90 0.704 times
Wed 09 September 2026 18.60 (-0.37%) 18.62 18.45 - 18.66 0.9233 times
Tue 08 September 2026 18.67 (-0.95%) 19.09 18.50 - 19.09 0.7848 times
Fri 04 September 2026 18.85 (-1.05%) 19.00 18.10 - 19.03 2.0773 times
Thu 03 September 2026 19.05 (0.21%) 19.19 19.00 - 19.25 1.6445 times
Wed 02 September 2026 19.01 (-1.3%) 19.17 19.00 - 19.40 2.7063 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 18.37 and 18.74

Weekly Target 118.29
Weekly Target 218.44
Weekly Target 318.656666666667
Weekly Target 418.81
Weekly Target 519.03

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Thu 17 September 2026 18.60 (-1.01%) 18.70 18.50 - 18.87 0.6774 times
Fri 11 September 2026 18.79 (-0.32%) 19.09 18.45 - 19.09 0.6725 times
Fri 04 September 2026 18.85 (-4.7%) 19.77 18.10 - 19.77 1.8573 times
Fri 28 August 2026 19.78 (0.66%) 19.70 19.10 - 20.31 1.0136 times
Fri 21 August 2026 19.65 (1.03%) 19.28 19.15 - 19.95 1.2171 times
Fri 14 August 2026 19.45 (-2.16%) 18.50 18.50 - 20.18 1.402 times
Fri 07 August 2026 19.88 (3.7%) 19.06 19.00 - 20.12 1.0149 times
Fri 31 July 2026 19.17 (-0.26%) 19.58 18.81 - 20.15 1.3883 times
Fri 24 July 2026 19.22 (0%) 19.24 19.10 - 19.30 0.1042 times
Fri 24 July 2026 19.22 (-2.93%) 19.34 18.92 - 19.74 0.6526 times
Fri 17 July 2026 19.80 (2.17%) 19.43 19.00 - 20.39 1.1873 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.7 and 19

Monthly Target 117.4
Monthly Target 218
Monthly Target 318.7
Monthly Target 419.3
Monthly Target 520

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 17 September 2026 18.60 (-3.98%) 19.20 18.10 - 19.40 0.7147 times
Mon 31 August 2026 19.37 (1.04%) 19.06 18.50 - 20.31 1.1944 times
Fri 31 July 2026 19.17 (0.05%) 19.26 18.31 - 20.48 1.4495 times
Tue 30 June 2026 19.16 (16.4%) 16.03 15.66 - 20.97 2.1548 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 0.9092 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.5533 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.7677 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.5048 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.5666 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.1851 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.443 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.78
20 day DMA 19.11
35 day DMA 19.2
50 day DMA 19.28
100 day DMA 18.3
150 day DMA 17.64
200 day DMA 17.67

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.6618.72
12 day EMA18.8118.8518.9
20 day EMA18.9518.9919.04
35 day EMA19.1419.1719.21
50 day EMA19.2719.319.33

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.6618.67
12 day SMA18.7818.8418.95
20 day SMA19.1119.1619.21
35 day SMA19.219.2319.26
50 day SMA19.2819.2919.31
100 day SMA18.318.2818.26
150 day SMA17.6417.6317.63
200 day SMA17.6717.6517.64
Back to top | Use Dark Theme