WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 16.39 and 16.82

Daily Target 116.05
Daily Target 216.3
Daily Target 316.483333333333
Daily Target 416.73
Daily Target 516.91

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Wed 03 June 2026 16.54 (-0.72%) 16.38 16.24 - 16.67 0.7933 times
Tue 02 June 2026 16.66 (4.06%) 15.81 15.81 - 16.66 0.5533 times
Mon 01 June 2026 16.01 (-2.73%) 16.03 15.66 - 16.29 2.5867 times
Fri 29 May 2026 16.46 (0.12%) 16.25 16.19 - 16.54 0.84 times
Thu 28 May 2026 16.44 (0.43%) 16.16 15.79 - 16.70 0.7733 times
Wed 27 May 2026 16.37 (0.68%) 16.07 15.92 - 16.37 0.78 times
Tue 26 May 2026 16.26 (1.63%) 16.05 16.00 - 16.41 0.9333 times
Fri 22 May 2026 16.00 (-0.5%) 15.81 15.81 - 16.12 1.2067 times
Thu 21 May 2026 16.08 (0.69%) 15.73 15.73 - 16.16 0.74 times
Wed 20 May 2026 15.97 (0.19%) 15.83 15.81 - 16.02 0.7933 times
Tue 19 May 2026 15.94 (-0.56%) 15.82 15.82 - 16.14 0.6533 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.1 and 17.11

Weekly Target 115.28
Weekly Target 215.91
Weekly Target 316.29
Weekly Target 416.92
Weekly Target 517.3

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Wed 03 June 2026 16.54 (0.49%) 16.03 15.66 - 16.67 1.1255 times
Fri 29 May 2026 16.46 (2.88%) 16.05 15.79 - 16.70 0.9519 times
Fri 22 May 2026 16.00 (1.2%) 15.63 15.61 - 16.22 1.2476 times
Fri 15 May 2026 15.81 (-3.71%) 16.68 15.72 - 16.99 1.0721 times
Fri 08 May 2026 16.42 (2.88%) 16.57 15.75 - 16.57 0.8604 times
Wed 06 May 2026 15.96 (-0.19%) 16.02 15.57 - 16.57 1.3373 times
Fri 01 May 2026 15.99 (-2.56%) 16.22 15.74 - 17.30 1.0988 times
Fri 24 April 2026 16.41 (-2.32%) 16.56 15.61 - 16.74 0.6887 times
Fri 17 April 2026 16.80 (5.26%) 16.00 15.63 - 17.06 0.8565 times
Fri 10 April 2026 15.96 (-1.48%) 16.20 15.96 - 16.76 0.7612 times
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 0.9462 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 16.1 and 17.11

Monthly Target 115.28
Monthly Target 215.91
Monthly Target 316.29
Monthly Target 416.92
Monthly Target 517.3

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Wed 03 June 2026 16.54 (0.49%) 16.03 15.66 - 16.67 0.2845 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 1.4538 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.8848 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.2276 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.8072 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.906 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.895 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.7083 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.6479 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.1848 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.2132 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.23
20 day DMA 16.21
35 day DMA 16.27
50 day DMA 16.27
100 day DMA 16.69
150 day DMA 16.79
200 day DMA 16.88

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.3716.22
12 day EMA16.3116.2716.2
20 day EMA16.2616.2316.19
35 day EMA16.2516.2316.2
50 day EMA16.2416.2316.21

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.3916.31
12 day SMA16.2316.1716.12
20 day SMA16.2116.1816.15
35 day SMA16.2716.2616.26
50 day SMA16.2716.2516.24
100 day SMA16.6916.716.71
150 day SMA16.7916.7916.79
200 day SMA16.8816.8816.89
Back to top | Use Dark Theme