WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 17.96 and 18.33

Daily Target 117.87
Daily Target 218.04
Daily Target 318.24
Daily Target 418.41
Daily Target 518.61

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Wed 17 December 2025 18.21 (-0.33%) 18.43 18.07 - 18.44 1.315 times
Tue 16 December 2025 18.27 (0.5%) 18.09 17.97 - 18.47 1.1656 times
Mon 15 December 2025 18.18 (2.36%) 17.99 17.76 - 18.40 1.2074 times
Fri 12 December 2025 17.76 (3.86%) 17.22 16.68 - 18.06 0.8548 times
Thu 11 December 2025 17.10 (4.27%) 16.35 16.29 - 17.26 0.9922 times
Wed 10 December 2025 16.40 (0.37%) 16.21 16.12 - 16.75 2.1877 times
Tue 09 December 2025 16.34 (0.68%) 16.26 16.26 - 16.48 0.8428 times
Mon 08 December 2025 16.23 (-1.52%) 16.64 16.15 - 16.75 0.6695 times
Fri 05 December 2025 16.48 (0.18%) 16.33 16.33 - 16.65 0.4244 times
Thu 04 December 2025 16.45 (-0.6%) 16.48 16.27 - 16.55 0.3407 times
Wed 03 December 2025 16.55 (2.41%) 16.29 16.14 - 16.55 0.6635 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 17.99 and 18.7

Weekly Target 117.44
Weekly Target 217.82
Weekly Target 318.146666666667
Weekly Target 418.53
Weekly Target 518.86

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Wed 17 December 2025 18.21 (2.53%) 17.99 17.76 - 18.47 1.4907 times
Fri 12 December 2025 17.76 (7.77%) 16.64 16.12 - 18.06 2.2421 times
Fri 05 December 2025 16.48 (-2.72%) 16.46 16.09 - 16.97 0.9809 times
Fri 28 November 2025 16.94 (2.11%) 16.65 16.01 - 17.00 0.6741 times
Fri 21 November 2025 16.59 (2.09%) 16.33 15.31 - 16.93 1.1404 times
Fri 14 November 2025 16.25 (-2.75%) 16.86 16.00 - 17.00 0.8529 times
Fri 07 November 2025 16.71 (-0.24%) 16.75 16.42 - 17.00 0.8819 times
Fri 31 October 2025 16.75 (0%) 16.14 16.14 - 16.75 0.2778 times
Fri 31 October 2025 16.75 (0.06%) 16.70 16.14 - 16.75 0.7852 times
Fri 24 October 2025 16.74 (1.82%) 16.50 16.22 - 16.75 0.6741 times
Fri 17 October 2025 16.44 (-0.78%) 16.47 16.15 - 16.50 0.8698 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.15 and 19.53

Monthly Target 115.21
Monthly Target 216.71
Monthly Target 317.59
Monthly Target 419.09
Monthly Target 519.97

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Wed 17 December 2025 18.21 (7.5%) 16.46 16.09 - 18.47 0.484 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3645 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3334 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6096 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6242 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.1152 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 3.9847 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.8864 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.6849 times
Mon 31 March 2025 16.20 (2.53%) 15.46 14.68 - 17.25 0.9132 times
Fri 28 February 2025 15.80 (2.66%) 15.26 14.00 - 17.36 0.8959 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.01
20 day DMA 16.79
35 day DMA 16.65
50 day DMA 16.62
100 day DMA 17.04
150 day DMA 16.58
200 day DMA 16.39

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.6917.4
12 day EMA17.317.1416.94
20 day EMA17.0216.916.76
35 day EMA16.8416.7616.67
50 day EMA16.7416.6816.61

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.5417.16
12 day SMA17.0116.8716.76
20 day SMA16.7916.6816.54
35 day SMA16.6516.616.55
50 day SMA16.6216.5816.55
100 day SMA17.0417.0417.03
150 day SMA16.5816.5616.54
200 day SMA16.3916.3816.37
Back to top | Use Dark Theme