WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WhitehorseFinance

Strong Daily Stock price targets for WhitehorseFinance WHF are 6.82 and 6.97

Daily Target 16.7
Daily Target 26.79
Daily Target 36.8466666666667
Daily Target 46.94
Daily Target 57

Daily price and volume Whitehorse Finance

Date Closing Open Range Volume
Tue 02 June 2026 6.89 (-1.01%) 6.84 6.75 - 6.90 0.6257 times
Mon 01 June 2026 6.96 (4.04%) 6.85 6.75 - 6.97 0.8552 times
Fri 29 May 2026 6.69 (-0.15%) 6.70 6.67 - 6.80 0.6948 times
Thu 28 May 2026 6.70 (-1.47%) 6.76 6.70 - 6.92 0.6029 times
Wed 27 May 2026 6.80 (2.72%) 6.88 6.71 - 6.97 0.7652 times
Tue 26 May 2026 6.62 (0.61%) 6.61 6.55 - 6.78 0.6831 times
Fri 22 May 2026 6.58 (-0.45%) 6.53 6.36 - 6.63 1.5559 times
Thu 21 May 2026 6.61 (-9.58%) 7.01 6.57 - 7.16 2.3426 times
Wed 20 May 2026 7.31 (0%) 7.26 7.19 - 7.35 1.0644 times
Tue 19 May 2026 7.31 (-1.22%) 7.36 7.29 - 7.50 0.8102 times
Mon 18 May 2026 7.40 (1.51%) 7.31 7.30 - 7.47 0.7861 times

Daily chart WhitehorseFinance

Weekly price and charts WhitehorseFinance

Strong weekly Stock price targets for WhitehorseFinance WHF are 6.82 and 7.04

Weekly Target 16.65
Weekly Target 26.77
Weekly Target 36.87
Weekly Target 46.99
Weekly Target 57.09

Weekly price and volumes for Whitehorse Finance

Date Closing Open Range Volume
Tue 02 June 2026 6.89 (2.99%) 6.85 6.75 - 6.97 0.572 times
Fri 29 May 2026 6.69 (1.67%) 6.61 6.55 - 6.97 1.0606 times
Fri 22 May 2026 6.58 (-9.74%) 7.31 6.36 - 7.50 2.5333 times
Fri 15 May 2026 7.29 (-5.08%) 7.62 7.20 - 7.67 0.9841 times
Fri 08 May 2026 7.68 (1.05%) 7.59 7.20 - 7.69 0.5234 times
Wed 06 May 2026 7.60 (-0.78%) 7.64 7.47 - 7.68 0.3955 times
Fri 01 May 2026 7.66 (1.86%) 7.54 7.52 - 7.68 0.6515 times
Fri 24 April 2026 7.52 (-0.66%) 7.52 7.46 - 7.69 0.643 times
Fri 17 April 2026 7.57 (0.13%) 7.51 7.51 - 7.81 1.0772 times
Fri 10 April 2026 7.56 (2.16%) 7.40 7.10 - 7.65 1.5596 times
Thu 02 April 2026 7.40 (3.64%) 7.13 7.08 - 7.45 1.3967 times

weekly chart WhitehorseFinance

Monthly price and charts WhitehorseFinance

Strong monthly Stock price targets for WhitehorseFinance WHF are 6.82 and 7.04

Monthly Target 16.65
Monthly Target 26.77
Monthly Target 36.87
Monthly Target 46.99
Monthly Target 57.09

Monthly price and volumes Whitehorse Finance

Date Closing Open Range Volume
Tue 02 June 2026 6.89 (2.99%) 6.85 6.75 - 6.97 0.0851 times
Fri 29 May 2026 6.69 (-11.97%) 7.60 6.36 - 7.69 0.8433 times
Thu 30 April 2026 7.60 (2.7%) 7.40 7.08 - 7.81 0.6719 times
Tue 31 March 2026 7.40 (17.46%) 6.38 6.28 - 8.00 1.0119 times
Fri 27 February 2026 6.30 (-6.11%) 6.74 6.07 - 6.83 0.7846 times
Fri 30 January 2026 6.71 (-3.45%) 7.00 6.66 - 7.23 0.9168 times
Wed 31 December 2025 6.95 (-4.4%) 7.23 6.76 - 7.84 1.9612 times
Fri 28 November 2025 7.27 (1.25%) 7.12 6.39 - 7.40 1.1596 times
Fri 31 October 2025 7.18 (3.76%) 6.89 6.53 - 7.39 1.2519 times
Tue 30 September 2025 6.92 (-19.06%) 8.51 6.87 - 8.97 1.3138 times
Fri 29 August 2025 8.55 (-1.84%) 8.71 8.36 - 8.90 0.497 times

monthly chart WhitehorseFinance

DMA SMA EMA moving averages of Whitehorse Finance WHF

DMA (daily moving average) of Whitehorse Finance WHF

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.93
20 day DMA 7.14
35 day DMA 7.33
50 day DMA 7.35
100 day DMA 7.08
150 day DMA 7.11
200 day DMA 7.29

EMA (exponential moving average) of Whitehorse Finance WHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.816.74
12 day EMA6.936.946.94
20 day EMA7.067.087.09
35 day EMA7.177.197.2
50 day EMA7.287.37.31

SMA (simple moving average) of Whitehorse Finance WHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.756.68
12 day SMA6.936.976.99
20 day SMA7.147.177.2
35 day SMA7.337.357.37
50 day SMA7.357.367.36
100 day SMA7.087.087.08
150 day SMA7.117.127.12
200 day SMA7.297.297.3
Back to top | Use Dark Theme