Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 7.22 and 7.44
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.39 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.61 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.37 (-1.07%) | 7.51 | 7.29 - 7.51 | 2.4514 times | Thu 17 September 2026 | 7.45 (1.78%) | 7.37 | 7.27 - 7.48 | 1.2781 times | Wed 16 September 2026 | 7.32 (-0.14%) | 7.26 | 7.19 - 7.37 | 1.2835 times | Tue 15 September 2026 | 7.33 (5.47%) | 7.15 | 7.05 - 7.44 | 2.4962 times | Mon 14 September 2026 | 6.95 (-1.28%) | 7.05 | 6.95 - 7.07 | 0.2097 times | Fri 11 September 2026 | 7.04 (0.86%) | 7.03 | 6.96 - 7.11 | 0.6686 times | Thu 10 September 2026 | 6.98 (-0.85%) | 7.04 | 6.96 - 7.11 | 0.3997 times | Wed 09 September 2026 | 7.04 (0%) | 7.02 | 7.02 - 7.09 | 0.2599 times | Tue 08 September 2026 | 7.04 (-0.85%) | 7.11 | 7.00 - 7.15 | 0.7995 times | Fri 04 September 2026 | 7.10 (0.14%) | 7.07 | 7.07 - 7.25 | 0.1533 times | Thu 03 September 2026 | 7.09 (0.28%) | 7.07 | 7.03 - 7.17 | 0.3003 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.16 and 7.72
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.37 (4.69%) | 7.05 | 6.95 - 7.51 | 2.8274 times | Fri 11 September 2026 | 7.04 (-0.85%) | 7.11 | 6.96 - 7.15 | 0.7794 times | Fri 04 September 2026 | 7.10 (0.42%) | 7.12 | 7.00 - 7.25 | 1.22 times | Fri 28 August 2026 | 7.07 (-1.26%) | 7.12 | 6.91 - 7.20 | 0.7016 times | Fri 21 August 2026 | 7.16 (1.27%) | 7.10 | 6.97 - 7.30 | 0.9797 times | Fri 14 August 2026 | 7.07 (4.28%) | 6.75 | 6.67 - 7.22 | 1.0194 times | Fri 07 August 2026 | 6.78 (6.1%) | 6.37 | 6.36 - 6.79 | 0.7183 times | Fri 31 July 2026 | 6.39 (-2.59%) | 6.66 | 6.35 - 6.66 | 0.6875 times | Fri 24 July 2026 | 6.56 (0%) | 6.48 | 6.47 - 6.64 | 0.1835 times | Fri 24 July 2026 | 6.56 (1.23%) | 6.46 | 6.32 - 6.64 | 0.8832 times | Fri 17 July 2026 | 6.48 (0.78%) | 6.42 | 6.38 - 6.81 | 1.0552 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.16 and 7.72
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.37 (4.24%) | 7.07 | 6.95 - 7.51 | 0.5777 times | Mon 31 August 2026 | 7.07 (10.64%) | 6.37 | 6.36 - 7.30 | 0.5675 times | Fri 31 July 2026 | 6.39 (-4.63%) | 6.66 | 6.32 - 6.85 | 0.6184 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.7049 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 1.0261 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.8175 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.2312 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.9547 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 1.1155 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.3864 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.411 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.27 | 7.18 |
| 12 day EMA | 7.2 | 7.17 | 7.12 |
| 20 day EMA | 7.13 | 7.1 | 7.06 |
| 35 day EMA | 6.98 | 6.96 | 6.93 |
| 50 day EMA | 6.86 | 6.84 | 6.81 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.22 | 7.12 |
| 12 day SMA | 7.15 | 7.12 | 7.09 |
| 20 day SMA | 7.12 | 7.1 | 7.09 |
| 35 day SMA | 7.01 | 6.98 | 6.95 |
| 50 day SMA | 6.85 | 6.83 | 6.81 |
| 100 day SMA | 6.86 | 6.87 | 6.87 |
| 150 day SMA | 6.96 | 6.96 | 6.95 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.