WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WhitehorseFinance

Strong Daily Stock price targets for WhitehorseFinance WHF are 6.44 and 6.62

Daily Target 16.29
Daily Target 26.4
Daily Target 36.47
Daily Target 46.58
Daily Target 56.65

Daily price and volume Whitehorse Finance

Date Closing Open Range Volume
Mon 03 August 2026 6.51 (1.88%) 6.37 6.36 - 6.54 0.6953 times
Fri 31 July 2026 6.39 (-0.16%) 6.44 6.35 - 6.48 1.7655 times
Thu 30 July 2026 6.40 (-0.31%) 6.42 6.37 - 6.51 0.9459 times
Wed 29 July 2026 6.42 (-0.93%) 6.55 6.42 - 6.58 0.4446 times
Tue 28 July 2026 6.48 (-0.92%) 6.53 6.47 - 6.64 0.8457 times
Mon 27 July 2026 6.54 (-0.3%) 6.66 6.51 - 6.66 0.5623 times
Fri 24 July 2026 6.56 (0%) 6.48 6.47 - 6.64 1.2184 times
Fri 24 July 2026 6.56 (0.46%) 6.48 6.47 - 6.64 1.2184 times
Thu 23 July 2026 6.53 (1.87%) 6.36 6.36 - 6.53 1.5083 times
Wed 22 July 2026 6.41 (0.31%) 6.36 6.32 - 6.44 0.7956 times
Tue 21 July 2026 6.39 (-0.93%) 6.49 6.38 - 6.53 1.3862 times

Daily chart WhitehorseFinance

Weekly price and charts WhitehorseFinance

Strong weekly Stock price targets for WhitehorseFinance WHF are 6.44 and 6.62

Weekly Target 16.29
Weekly Target 26.4
Weekly Target 36.47
Weekly Target 46.58
Weekly Target 56.65

Weekly price and volumes for Whitehorse Finance

Date Closing Open Range Volume
Mon 03 August 2026 6.51 (1.88%) 6.37 6.36 - 6.54 0.128 times
Fri 31 July 2026 6.39 (-2.59%) 6.66 6.35 - 6.66 0.8401 times
Fri 24 July 2026 6.56 (0%) 6.48 6.47 - 6.64 0.2243 times
Fri 24 July 2026 6.56 (1.23%) 6.46 6.32 - 6.64 1.0793 times
Fri 17 July 2026 6.48 (0.78%) 6.42 6.38 - 6.81 1.2895 times
Fri 10 July 2026 6.43 (-3.31%) 6.68 6.32 - 6.84 1.5637 times
Thu 02 July 2026 6.65 (1.06%) 6.59 6.53 - 6.85 0.924 times
Fri 26 June 2026 6.58 (2.02%) 6.45 6.41 - 6.68 1.011 times
Thu 18 June 2026 6.45 (-2.86%) 6.70 6.30 - 6.74 1.4773 times
Fri 12 June 2026 6.64 (-0.3%) 6.64 6.46 - 6.83 1.4628 times
Fri 05 June 2026 6.66 (-0.45%) 6.85 6.61 - 6.97 1.7714 times

weekly chart WhitehorseFinance

Monthly price and charts WhitehorseFinance

Strong monthly Stock price targets for WhitehorseFinance WHF are 6.44 and 6.62

Monthly Target 16.29
Monthly Target 26.4
Monthly Target 36.47
Monthly Target 46.58
Monthly Target 56.65

Monthly price and volumes Whitehorse Finance

Date Closing Open Range Volume
Mon 03 August 2026 6.51 (1.88%) 6.37 6.36 - 6.54 0.0141 times
Fri 31 July 2026 6.39 (-4.63%) 6.66 6.32 - 6.85 0.6015 times
Tue 30 June 2026 6.70 (0.15%) 6.85 6.30 - 6.97 0.6857 times
Fri 29 May 2026 6.69 (-11.97%) 7.60 6.36 - 7.69 0.9981 times
Thu 30 April 2026 7.60 (2.7%) 7.40 7.08 - 7.81 0.7953 times
Tue 31 March 2026 7.40 (17.46%) 6.38 6.28 - 8.00 1.1977 times
Fri 27 February 2026 6.30 (-6.11%) 6.74 6.07 - 6.83 0.9287 times
Fri 30 January 2026 6.71 (-3.45%) 7.00 6.66 - 7.23 1.0851 times
Wed 31 December 2025 6.95 (-4.4%) 7.23 6.76 - 7.84 2.3213 times
Fri 28 November 2025 7.27 (1.25%) 7.12 6.39 - 7.40 1.3726 times
Fri 31 October 2025 7.18 (3.76%) 6.89 6.53 - 7.39 1.4817 times

monthly chart WhitehorseFinance

DMA SMA EMA moving averages of Whitehorse Finance WHF

DMA (daily moving average) of Whitehorse Finance WHF

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.47
20 day DMA 6.45
35 day DMA 6.49
50 day DMA 6.56
100 day DMA 6.98
150 day DMA 6.92
200 day DMA 6.99

EMA (exponential moving average) of Whitehorse Finance WHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.436.45
12 day EMA6.486.476.48
20 day EMA6.486.486.49
35 day EMA6.546.546.55
50 day EMA6.596.596.6

SMA (simple moving average) of Whitehorse Finance WHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.456.48
12 day SMA6.476.476.47
20 day SMA6.456.456.46
35 day SMA6.496.56.5
50 day SMA6.566.566.58
100 day SMA6.986.997
150 day SMA6.926.926.92
200 day SMA6.996.996.99
Back to top | Use Dark Theme