Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 12.6 and 12.83
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.773333333333 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 12.75 (-0.08%) | 12.81 | 12.67 - 12.90 | 0.8487 times | Mon 06 May 2024 | 12.76 (-0.23%) | 12.68 | 12.68 - 12.90 | 0.5338 times | Fri 03 May 2024 | 12.79 (-1.77%) | 13.09 | 12.79 - 13.10 | 0.9802 times | Thu 02 May 2024 | 13.02 (1.17%) | 12.94 | 12.89 - 13.10 | 0.6564 times | Wed 01 May 2024 | 12.87 (-0.08%) | 12.84 | 12.83 - 13.02 | 1.0642 times | Tue 30 April 2024 | 12.88 (-0.69%) | 13.01 | 12.81 - 13.02 | 1.7659 times | Mon 29 April 2024 | 12.97 (0.54%) | 12.95 | 12.82 - 13.10 | 1.2686 times | Fri 26 April 2024 | 12.90 (0.62%) | 12.97 | 12.80 - 13.03 | 0.5769 times | Thu 25 April 2024 | 12.82 (-1.38%) | 12.91 | 12.78 - 13.10 | 0.8299 times | Wed 24 April 2024 | 13.00 (1.88%) | 12.69 | 12.67 - 13.12 | 1.4753 times | Tue 23 April 2024 | 12.76 (-1.01%) | 12.87 | 12.66 - 12.98 | 1.1427 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 12.71 and 12.94
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 12.75 (-0.31%) | 12.68 | 12.67 - 12.90 | 0.2763 times | Fri 03 May 2024 | 12.79 (-0.85%) | 12.95 | 12.79 - 13.10 | 1.1462 times | Fri 26 April 2024 | 12.90 (1.65%) | 12.77 | 12.66 - 13.12 | 1.1531 times | Fri 19 April 2024 | 12.69 (3.25%) | 12.39 | 12.28 - 12.79 | 1.3172 times | Fri 12 April 2024 | 12.29 (0.16%) | 12.30 | 12.00 - 12.56 | 1.4863 times | Fri 05 April 2024 | 12.27 (-1.05%) | 12.38 | 12.03 - 12.39 | 1.9146 times | Thu 28 March 2024 | 12.40 (1.56%) | 12.32 | 12.25 - 12.60 | 0.5773 times | Fri 22 March 2024 | 12.21 (-3.78%) | 12.75 | 12.16 - 13.01 | 1.2304 times | Fri 15 March 2024 | 12.69 (0.95%) | 12.57 | 12.49 - 12.81 | 0.4289 times | Fri 08 March 2024 | 12.57 (1.29%) | 12.40 | 12.32 - 12.69 | 0.4698 times | Fri 01 March 2024 | 12.41 (-2.21%) | 12.64 | 12.15 - 12.72 | 0.6696 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 12.5 and 12.93
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.84 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 12.75 (-1.01%) | 12.84 | 12.67 - 13.10 | 0.3198 times | Tue 30 April 2024 | 12.88 (3.87%) | 12.38 | 12.00 - 13.12 | 2.5383 times | Thu 28 March 2024 | 12.40 (-0.4%) | 12.49 | 12.16 - 13.01 | 1.1038 times | Thu 29 February 2024 | 12.45 (-0.48%) | 12.62 | 12.15 - 12.77 | 0.7046 times | Wed 31 January 2024 | 12.51 (1.71%) | 12.30 | 12.14 - 12.92 | 0.8287 times | Fri 29 December 2023 | 12.30 (1.23%) | 12.15 | 12.10 - 13.07 | 1.258 times | Thu 30 November 2023 | 12.15 (3.32%) | 11.81 | 11.70 - 12.78 | 0.7792 times | Tue 31 October 2023 | 11.76 (-7.91%) | 12.67 | 11.48 - 12.84 | 0.5917 times | Fri 29 September 2023 | 12.77 (-1.92%) | 13.12 | 12.08 - 13.52 | 0.7652 times | Thu 31 August 2023 | 13.02 (-2.98%) | 13.33 | 12.50 - 13.69 | 1.1108 times | Mon 31 July 2023 | 13.42 (4.6%) | 12.91 | 12.83 - 13.65 | 0.9001 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.84 | 12.88 |
| 12 day EMA | 12.8 | 12.81 | 12.82 |
| 20 day EMA | 12.72 | 12.72 | 12.72 |
| 35 day EMA | 12.67 | 12.67 | 12.66 |
| 50 day EMA | 12.6 | 12.59 | 12.58 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.86 | 12.91 |
| 12 day SMA | 12.87 | 12.86 | 12.85 |
| 20 day SMA | 12.7 | 12.68 | 12.66 |
| 35 day SMA | 12.56 | 12.56 | 12.56 |
| 50 day SMA | 12.57 | 12.56 | 12.56 |
| 100 day SMA | 12.58 | 12.58 | 12.58 |
| 150 day SMA | 12.5 | 12.49 | 12.49 |
| 200 day SMA | 12.59 | 12.59 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.