Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.59 and 6.86
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.6366666666667 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.91 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.70 (2.6%) | 6.52 | 6.47 - 6.74 | 1.5979 times | Tue 10 February 2026 | 6.53 (0%) | 6.51 | 6.45 - 6.55 | 0.6415 times | Mon 09 February 2026 | 6.53 (1.08%) | 6.42 | 6.41 - 6.54 | 0.7643 times | Fri 06 February 2026 | 6.46 (-0.15%) | 6.49 | 6.42 - 6.55 | 0.5287 times | Thu 05 February 2026 | 6.47 (-0.92%) | 6.51 | 6.40 - 6.56 | 1.0573 times | Wed 04 February 2026 | 6.53 (-0.15%) | 6.55 | 6.45 - 6.59 | 1.482 times | Tue 03 February 2026 | 6.54 (-3.54%) | 6.76 | 6.51 - 6.78 | 1.1276 times | Mon 02 February 2026 | 6.78 (1.04%) | 6.74 | 6.61 - 6.83 | 1.1306 times | Fri 30 January 2026 | 6.71 (-1.03%) | 6.75 | 6.66 - 6.77 | 0.7643 times | Thu 29 January 2026 | 6.78 (-0.59%) | 6.82 | 6.72 - 6.84 | 0.9059 times | Wed 28 January 2026 | 6.82 (-0.29%) | 6.86 | 6.82 - 6.94 | 1.6484 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.56 and 6.89
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.70 (3.72%) | 6.42 | 6.41 - 6.74 | 0.4199 times | Fri 06 February 2026 | 6.46 (-3.73%) | 6.74 | 6.40 - 6.83 | 0.7445 times | Fri 30 January 2026 | 6.71 (-3.03%) | 6.92 | 6.66 - 6.95 | 0.6882 times | Fri 23 January 2026 | 6.92 (0%) | 6.85 | 6.82 - 7.10 | 0.8815 times | Fri 16 January 2026 | 6.92 (-0.43%) | 6.91 | 6.81 - 7.09 | 0.6214 times | Fri 09 January 2026 | 6.95 (-0.57%) | 6.98 | 6.86 - 7.23 | 0.9323 times | Fri 02 January 2026 | 6.99 (0.14%) | 6.90 | 6.84 - 7.04 | 1.0403 times | Fri 26 December 2025 | 6.98 (-2.92%) | 6.92 | 6.76 - 7.10 | 1.6328 times | Fri 19 December 2025 | 7.19 (-5.02%) | 7.58 | 7.13 - 7.59 | 1.936 times | Fri 12 December 2025 | 7.57 (-1.17%) | 7.68 | 7.52 - 7.84 | 1.1031 times | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 1.7922 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.34 and 6.77
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.70 (-0.15%) | 6.74 | 6.40 - 6.83 | 0.3394 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9867 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.1108 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2481 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.3474 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.414 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5349 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6543 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7951 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5693 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 0.9416 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.54 | 6.54 |
| 12 day EMA | 6.65 | 6.64 | 6.66 |
| 20 day EMA | 6.73 | 6.73 | 6.75 |
| 35 day EMA | 6.85 | 6.86 | 6.88 |
| 50 day EMA | 7.01 | 7.02 | 7.04 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.5 | 6.51 |
| 12 day SMA | 6.64 | 6.65 | 6.68 |
| 20 day SMA | 6.77 | 6.77 | 6.79 |
| 35 day SMA | 6.85 | 6.86 | 6.88 |
| 50 day SMA | 7.03 | 7.04 | 7.05 |
| 100 day SMA | 7.06 | 7.08 | 7.1 |
| 150 day SMA | 7.6 | 7.62 | 7.64 |
| 200 day SMA | 7.99 | 8 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.