Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 57.91 and 59.65
| Daily Target 1 | 57.61 |
| Daily Target 2 | 58.2 |
| Daily Target 3 | 59.346666666667 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 61.09 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 58.80 (-2.15%) | 59.53 | 58.75 - 60.49 | 1.3106 times | Tue 02 June 2026 | 60.09 (3.59%) | 58.18 | 58.18 - 60.63 | 0.9378 times | Mon 01 June 2026 | 58.01 (-0.05%) | 58.28 | 57.06 - 59.03 | 0.7517 times | Fri 29 May 2026 | 58.04 (-0.41%) | 58.38 | 57.79 - 58.79 | 0.8465 times | Thu 28 May 2026 | 58.28 (-3.89%) | 60.51 | 57.83 - 60.51 | 1.0035 times | Wed 27 May 2026 | 60.64 (-3.35%) | 62.02 | 60.03 - 62.39 | 1.0219 times | Tue 26 May 2026 | 62.74 (0.77%) | 62.88 | 62.19 - 64.30 | 0.8143 times | Fri 22 May 2026 | 62.26 (0.26%) | 62.08 | 61.18 - 62.61 | 1.0886 times | Thu 21 May 2026 | 62.10 (-0.1%) | 62.66 | 61.44 - 62.66 | 0.8938 times | Wed 20 May 2026 | 62.16 (2.24%) | 61.14 | 61.14 - 62.75 | 1.3313 times | Tue 19 May 2026 | 60.80 (0.76%) | 61.09 | 59.81 - 61.51 | 1.7067 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 57.93 and 61.5
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 58.83 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 58.80 (1.31%) | 58.28 | 57.06 - 60.63 | 0.6545 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.8042 times | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.3015 times | Fri 15 May 2026 | 56.96 (5.21%) | 54.86 | 54.58 - 57.84 | 1.1368 times | Fri 08 May 2026 | 54.14 (-0.68%) | 54.03 | 53.30 - 56.60 | 0.7276 times | Wed 06 May 2026 | 54.51 (-0.51%) | 54.72 | 53.80 - 55.19 | 0.4349 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.9015 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 1.0202 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.4687 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.5503 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.9965 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 57.93 and 61.5
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 58.83 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 62.4 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 58.80 (1.31%) | 58.28 | 57.06 - 60.63 | 0.1449 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 1.0072 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1593 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.5265 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.4182 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1455 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8653 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6768 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0995 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9568 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9287 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 60.36 |
| 20 day DMA | 58.68 |
| 35 day DMA | 57 |
| 50 day DMA | 55.04 |
| 100 day DMA | 54.24 |
| 150 day DMA | 51.03 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 59.4 | 59.05 |
| 12 day EMA | 59.25 | 59.33 | 59.19 |
| 20 day EMA | 58.54 | 58.51 | 58.34 |
| 35 day EMA | 56.76 | 56.64 | 56.44 |
| 50 day EMA | 54.71 | 54.54 | 54.31 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 59.01 | 59.54 |
| 12 day SMA | 60.36 | 60.2 | 60.01 |
| 20 day SMA | 58.68 | 58.47 | 58.2 |
| 35 day SMA | 57 | 56.84 | 56.63 |
| 50 day SMA | 55.04 | 54.83 | 54.58 |
| 100 day SMA | 54.24 | 54.17 | 54.08 |
| 150 day SMA | 51.03 | 50.9 | 50.77 |
| 200 day SMA | 48.19 | 48.1 | 48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.