Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 63.26 and 66.94
| Daily Target 1 | 60.22 |
| Daily Target 2 | 62.62 |
| Daily Target 3 | 63.903333333333 |
| Daily Target 4 | 66.3 |
| Daily Target 5 | 67.58 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.01 (4.85%) | 62.50 | 61.51 - 65.19 | 1.7202 times | Thu 30 July 2026 | 62.00 (18.5%) | 56.53 | 55.00 - 62.28 | 2.0277 times | Wed 29 July 2026 | 52.32 (-1.54%) | 54.03 | 51.95 - 54.16 | 0.8807 times | Tue 28 July 2026 | 53.14 (-1.39%) | 53.89 | 52.77 - 54.13 | 0.9112 times | Mon 27 July 2026 | 53.89 (-2.23%) | 54.75 | 53.84 - 56.00 | 0.7656 times | Fri 24 July 2026 | 55.12 (0%) | 55.80 | 54.78 - 56.97 | 0.9282 times | Fri 24 July 2026 | 55.12 (-0.49%) | 55.80 | 54.78 - 56.97 | 0.9282 times | Thu 23 July 2026 | 55.39 (-1.05%) | 56.24 | 55.22 - 56.82 | 0.423 times | Wed 22 July 2026 | 55.98 (1.43%) | 55.56 | 55.25 - 56.84 | 0.6255 times | Tue 21 July 2026 | 55.19 (2.89%) | 53.92 | 53.11 - 55.26 | 0.7897 times | Mon 20 July 2026 | 53.64 (-1.58%) | 54.45 | 53.62 - 55.39 | 0.5587 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 58.48 and 71.72
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 60.716666666667 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.5104 times | Fri 24 July 2026 | 55.12 (0%) | 55.80 | 54.78 - 56.97 | 0.2223 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.7965 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.3868 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.6598 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.8843 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.7386 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 0.9968 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.7601 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 1.0442 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.7895 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 56.77 and 73.44
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 53.96 |
| Monthly Target 3 | 59.573333333333 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.0098 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0116 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9031 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0395 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.3687 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2716 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0271 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7759 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6068 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 0.9858 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.8579 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 55.94 |
| 20 day DMA | 54.88 |
| 35 day DMA | 54.22 |
| 50 day DMA | 55.77 |
| 100 day DMA | 54.19 |
| 150 day DMA | 54.05 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 56.37 | 53.55 |
| 12 day EMA | 56.66 | 55.14 | 53.89 |
| 20 day EMA | 55.72 | 54.74 | 53.98 |
| 35 day EMA | 55.92 | 55.39 | 55 |
| 50 day EMA | 56.28 | 55.92 | 55.67 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 55.29 | 53.92 |
| 12 day SMA | 55.94 | 55.01 | 54.26 |
| 20 day SMA | 54.88 | 54.15 | 53.58 |
| 35 day SMA | 54.22 | 54.04 | 53.93 |
| 50 day SMA | 55.77 | 55.71 | 55.69 |
| 100 day SMA | 54.19 | 54.02 | 53.92 |
| 150 day SMA | 54.05 | 53.93 | 53.82 |
| 200 day SMA | 51.22 | 51.07 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.