Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 55.59 and 57.87
| Daily Target 1 | 55 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 57.28 |
| Daily Target 4 | 58.45 |
| Daily Target 5 | 59.56 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.34 (0.81%) | 58.00 | 56.11 - 58.39 | 1.4516 times | Tue 10 February 2026 | 56.88 (-1.85%) | 58.26 | 56.71 - 58.42 | 0.6683 times | Mon 09 February 2026 | 57.95 (-0.09%) | 58.36 | 57.52 - 58.67 | 0.609 times | Fri 06 February 2026 | 58.00 (2.6%) | 56.94 | 56.85 - 58.67 | 1.3275 times | Thu 05 February 2026 | 56.53 (-3.33%) | 57.30 | 56.16 - 58.35 | 0.7545 times | Wed 04 February 2026 | 58.48 (2.06%) | 58.00 | 56.83 - 58.79 | 0.8507 times | Tue 03 February 2026 | 57.30 (1%) | 58.06 | 55.94 - 58.06 | 1.3967 times | Mon 02 February 2026 | 56.73 (0.89%) | 54.92 | 54.71 - 57.06 | 1.0711 times | Fri 30 January 2026 | 56.23 (0.63%) | 55.29 | 55.00 - 56.44 | 0.7819 times | Thu 29 January 2026 | 55.88 (1.97%) | 56.46 | 55.42 - 57.30 | 1.0888 times | Wed 28 January 2026 | 54.80 (-2.92%) | 56.51 | 53.96 - 56.91 | 1.083 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 55.45 and 58.01
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 57.373333333333 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.34 (-1.14%) | 58.36 | 56.11 - 58.67 | 0.791 times | Fri 06 February 2026 | 58.00 (3.15%) | 54.92 | 54.71 - 58.79 | 1.5654 times | Fri 30 January 2026 | 56.23 (5.14%) | 54.34 | 53.88 - 57.30 | 1.5835 times | Fri 23 January 2026 | 53.48 (0.41%) | 53.30 | 52.69 - 57.12 | 1.0202 times | Fri 16 January 2026 | 53.26 (2.82%) | 51.42 | 50.55 - 53.52 | 0.9597 times | Fri 09 January 2026 | 51.80 (10.14%) | 49.16 | 48.35 - 52.54 | 1.7824 times | Fri 02 January 2026 | 47.03 (2.08%) | 46.35 | 45.23 - 47.18 | 0.3437 times | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.0816 times | Fri 26 December 2025 | 46.01 (0.79%) | 45.69 | 45.38 - 47.00 | 0.3799 times | Fri 19 December 2025 | 45.65 (-1.13%) | 46.29 | 43.60 - 46.29 | 1.4927 times | Fri 12 December 2025 | 46.17 (0.33%) | 45.85 | 45.06 - 48.83 | 1.0943 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 56.03 and 60.11
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 56.946666666667 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.34 (1.97%) | 54.92 | 54.71 - 58.79 | 0.5641 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.3113 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.9906 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7747 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.2586 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.0952 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 1.0631 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.912 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 1.014 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 1.0164 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.686 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 56.88 |
| 20 day DMA | 55.66 |
| 35 day DMA | 52.53 |
| 50 day DMA | 50.38 |
| 100 day DMA | 45.29 |
| 150 day DMA | 44.29 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 57.29 | 57.5 |
| 12 day EMA | 56.6 | 56.47 | 56.39 |
| 20 day EMA | 55.38 | 55.17 | 54.99 |
| 35 day EMA | 52.98 | 52.72 | 52.48 |
| 50 day EMA | 50.39 | 50.11 | 49.83 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57.57 | 57.65 |
| 12 day SMA | 56.88 | 56.66 | 56.38 |
| 20 day SMA | 55.66 | 55.41 | 55.13 |
| 35 day SMA | 52.53 | 52.19 | 51.84 |
| 50 day SMA | 50.38 | 50.1 | 49.81 |
| 100 day SMA | 45.29 | 45.11 | 44.94 |
| 150 day SMA | 44.29 | 44.21 | 44.13 |
| 200 day SMA | 43.9 | 43.8 | 43.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.