Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 71.3 and 72.67
| Daily Target 1 | 70.21 |
| Daily Target 2 | 71.01 |
| Daily Target 3 | 71.583333333333 |
| Daily Target 4 | 72.38 |
| Daily Target 5 | 72.95 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.80 (1.14%) | 70.92 | 70.79 - 72.16 | 0.644 times | Thu 03 September 2026 | 70.99 (-0.41%) | 71.22 | 70.02 - 71.84 | 1.0933 times | Wed 02 September 2026 | 71.28 (0.38%) | 71.44 | 71.03 - 72.63 | 0.9647 times | Tue 01 September 2026 | 71.01 (-3.6%) | 72.99 | 70.68 - 73.42 | 0.9725 times | Mon 31 August 2026 | 73.66 (-3.1%) | 75.11 | 72.98 - 75.11 | 0.8154 times | Fri 28 August 2026 | 76.02 (-0.96%) | 77.55 | 75.66 - 77.66 | 0.9226 times | Thu 27 August 2026 | 76.76 (-0.1%) | 77.69 | 76.25 - 78.46 | 1.25 times | Wed 26 August 2026 | 76.84 (1.28%) | 75.99 | 75.35 - 77.21 | 1.106 times | Tue 25 August 2026 | 75.87 (2.04%) | 75.24 | 74.20 - 76.32 | 1.0848 times | Mon 24 August 2026 | 74.35 (-0.36%) | 74.49 | 73.64 - 75.34 | 1.1467 times | Fri 21 August 2026 | 74.62 (-0.92%) | 75.78 | 73.96 - 75.84 | 0.8985 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 68.37 and 73.46
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 69.51 |
| Weekly Target 3 | 72.31 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.80 (-5.55%) | 75.11 | 70.02 - 75.11 | 0.8128 times | Fri 28 August 2026 | 76.02 (1.88%) | 74.49 | 73.64 - 78.46 | 0.9974 times | Fri 21 August 2026 | 74.62 (1.34%) | 74.36 | 72.14 - 76.57 | 0.8947 times | Fri 14 August 2026 | 73.63 (-0.24%) | 73.00 | 71.25 - 75.25 | 1.3024 times | Fri 07 August 2026 | 73.81 (-1.4%) | 75.88 | 73.47 - 77.89 | 1.0373 times | Fri 31 July 2026 | 74.86 (1.81%) | 74.65 | 72.81 - 76.81 | 1.2339 times | Fri 24 July 2026 | 73.53 (0%) | 73.04 | 72.32 - 75.09 | 0.3622 times | Fri 24 July 2026 | 73.53 (-3.96%) | 76.57 | 72.32 - 77.70 | 1.5061 times | Fri 17 July 2026 | 76.56 (-2.51%) | 79.72 | 76.29 - 80.50 | 1.0187 times | Fri 10 July 2026 | 78.53 (-4.71%) | 81.56 | 76.73 - 83.29 | 0.8345 times | Thu 02 July 2026 | 82.41 (-5.68%) | 87.08 | 81.27 - 88.36 | 1.1141 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 69.21 and 72.61
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 71.746666666667 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.80 (-2.53%) | 72.99 | 70.02 - 73.42 | 0.1512 times | Mon 31 August 2026 | 73.66 (-1.6%) | 75.88 | 71.25 - 78.46 | 0.9955 times | Fri 31 July 2026 | 74.86 (-11.1%) | 84.30 | 72.32 - 85.25 | 1.2501 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.2536 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.9629 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 1.0292 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0077 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.2481 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.0871 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0145 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8344 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 74.04 |
| 20 day DMA | 73.82 |
| 35 day DMA | 74.35 |
| 50 day DMA | 76.08 |
| 100 day DMA | 79.25 |
| 150 day DMA | 79.57 |
| 200 day DMA | 78.68 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 72.31 | 72.97 |
| 12 day EMA | 73.27 | 73.54 | 74 |
| 20 day EMA | 73.93 | 74.15 | 74.48 |
| 35 day EMA | 75.28 | 75.48 | 75.74 |
| 50 day EMA | 76.37 | 76.56 | 76.79 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 72.59 | 73.75 |
| 12 day SMA | 74.04 | 74.38 | 74.58 |
| 20 day SMA | 73.82 | 73.92 | 74.13 |
| 35 day SMA | 74.35 | 74.49 | 74.64 |
| 50 day SMA | 76.08 | 76.39 | 76.69 |
| 100 day SMA | 79.25 | 79.4 | 79.57 |
| 150 day SMA | 79.57 | 79.58 | 79.59 |
| 200 day SMA | 78.68 | 78.67 | 78.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.