Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 72.66 and 74.86
| Daily Target 1 | 72.28 |
| Daily Target 2 | 73.04 |
| Daily Target 3 | 74.483333333333 |
| Daily Target 4 | 75.24 |
| Daily Target 5 | 76.68 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.79 (-2.08%) | 75.11 | 73.73 - 75.93 | 1.2378 times | Thu 25 April 2024 | 75.36 (4.72%) | 71.34 | 71.34 - 76.45 | 2.0111 times | Wed 24 April 2024 | 71.96 (0.64%) | 72.18 | 71.38 - 72.68 | 0.9437 times | Tue 23 April 2024 | 71.50 (2.27%) | 70.05 | 69.98 - 71.60 | 0.8587 times | Mon 22 April 2024 | 69.91 (-0.01%) | 70.18 | 69.18 - 70.62 | 0.9765 times | Fri 19 April 2024 | 69.92 (0.88%) | 69.08 | 69.05 - 69.97 | 0.9669 times | Thu 18 April 2024 | 69.31 (-0.22%) | 69.74 | 69.28 - 70.08 | 0.6044 times | Wed 17 April 2024 | 69.46 (-2.22%) | 70.50 | 69.44 - 71.11 | 0.7085 times | Tue 16 April 2024 | 71.04 (-0.64%) | 71.23 | 70.70 - 71.88 | 0.9092 times | Mon 15 April 2024 | 71.50 (-0.93%) | 72.74 | 71.31 - 72.79 | 0.7832 times | Fri 12 April 2024 | 72.17 (-1.76%) | 72.64 | 72.00 - 73.12 | 0.4765 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 71.49 and 78.76
| Weekly Target 1 | 65.87 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 73.14 |
| Weekly Target 4 | 77.1 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.79 (5.53%) | 70.18 | 69.18 - 76.45 | 1.4864 times | Fri 19 April 2024 | 69.92 (-3.12%) | 72.74 | 69.05 - 72.79 | 0.9795 times | Fri 12 April 2024 | 72.17 (-1.15%) | 73.24 | 72.00 - 74.13 | 0.7276 times | Fri 05 April 2024 | 73.01 (-4.87%) | 76.56 | 72.56 - 76.62 | 0.9233 times | Thu 28 March 2024 | 76.75 (1.41%) | 76.24 | 75.50 - 77.16 | 0.556 times | Fri 22 March 2024 | 75.68 (-3.46%) | 78.21 | 75.51 - 78.31 | 1.2349 times | Fri 15 March 2024 | 78.39 (3.04%) | 75.62 | 74.36 - 80.11 | 1.7945 times | Fri 08 March 2024 | 76.08 (0.14%) | 75.44 | 74.87 - 78.06 | 0.9212 times | Fri 01 March 2024 | 75.97 (-4.43%) | 79.14 | 75.86 - 79.46 | 0.805 times | Fri 23 February 2024 | 79.49 (1.02%) | 78.42 | 78.42 - 80.94 | 0.5715 times | Fri 16 February 2024 | 78.69 (-1.51%) | 79.90 | 77.18 - 80.14 | 0.6818 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 67.64 and 75.21
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 69.69 |
| Monthly Target 3 | 73.153333333333 |
| Monthly Target 4 | 77.26 |
| Monthly Target 5 | 80.72 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.79 (-3.86%) | 76.56 | 69.05 - 76.62 | 0.9378 times | Thu 28 March 2024 | 76.75 (0.26%) | 77.00 | 74.36 - 80.11 | 1.0625 times | Thu 29 February 2024 | 76.55 (-1.77%) | 78.08 | 76.15 - 80.94 | 0.6158 times | Wed 31 January 2024 | 77.93 (-3.08%) | 80.24 | 77.77 - 81.51 | 0.7318 times | Fri 29 December 2023 | 80.41 (3.97%) | 77.48 | 77.02 - 81.73 | 1.0481 times | Thu 30 November 2023 | 77.34 (6.82%) | 72.55 | 71.38 - 78.83 | 0.9966 times | Tue 31 October 2023 | 72.40 (4.11%) | 69.87 | 65.63 - 78.49 | 1.4811 times | Fri 29 September 2023 | 69.54 (-7.76%) | 75.86 | 69.07 - 77.26 | 0.9485 times | Thu 31 August 2023 | 75.39 (-3.25%) | 77.33 | 72.62 - 78.12 | 0.956 times | Mon 31 July 2023 | 77.92 (13.64%) | 68.35 | 67.05 - 78.93 | 1.2217 times | Fri 30 June 2023 | 68.57 (0.47%) | 68.25 | 65.54 - 74.57 | 1.2548 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 71.62 |
| 20 day DMA | 72.47 |
| 35 day DMA | 74.5 |
| 50 day DMA | 75.47 |
| 100 day DMA | 77.45 |
| 150 day DMA | 76.1 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 72.5 | 71.07 |
| 12 day EMA | 72.39 | 72.14 | 71.55 |
| 20 day EMA | 72.87 | 72.77 | 72.5 |
| 35 day EMA | 73.98 | 73.99 | 73.91 |
| 50 day EMA | 75.49 | 75.56 | 75.57 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 71.73 | 70.52 |
| 12 day SMA | 71.62 | 71.55 | 71.44 |
| 20 day SMA | 72.47 | 72.62 | 72.68 |
| 35 day SMA | 74.5 | 74.57 | 74.56 |
| 50 day SMA | 75.47 | 75.55 | 75.62 |
| 100 day SMA | 77.45 | 77.48 | 77.51 |
| 150 day SMA | 76.1 | 76.07 | 76.04 |
| 200 day SMA | 75.82 | 75.82 | 75.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.