Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 78.64 and 80.46
| Daily Target 1 | 78.28 |
| Daily Target 2 | 78.99 |
| Daily Target 3 | 80.103333333333 |
| Daily Target 4 | 80.81 |
| Daily Target 5 | 81.92 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 79.69 (-0.52%) | 80.72 | 79.40 - 81.22 | 0.6592 times | Wed 03 June 2026 | 80.11 (-1.68%) | 81.21 | 79.93 - 81.86 | 0.9737 times | Tue 02 June 2026 | 81.48 (2.98%) | 78.95 | 78.49 - 82.80 | 1.0112 times | Mon 01 June 2026 | 79.12 (-1.42%) | 79.34 | 77.76 - 80.13 | 1.1156 times | Fri 29 May 2026 | 80.26 (-2.84%) | 82.20 | 79.75 - 82.61 | 1.0014 times | Thu 28 May 2026 | 82.61 (-1.3%) | 83.20 | 82.27 - 83.51 | 0.8954 times | Wed 27 May 2026 | 83.70 (3.72%) | 81.48 | 81.48 - 84.18 | 0.904 times | Tue 26 May 2026 | 80.70 (1.97%) | 79.23 | 78.61 - 80.96 | 1.0188 times | Fri 22 May 2026 | 79.14 (-1.98%) | 80.32 | 78.56 - 80.60 | 1.1816 times | Thu 21 May 2026 | 80.74 (-0.2%) | 80.04 | 78.30 - 82.11 | 1.2391 times | Wed 20 May 2026 | 80.90 (4.7%) | 77.51 | 76.79 - 81.43 | 0.9396 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 78.73 and 83.77
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 80.083333333333 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 85.12 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 79.69 (-0.71%) | 79.34 | 77.76 - 82.80 | 0.926 times | Fri 29 May 2026 | 80.26 (1.42%) | 79.23 | 78.61 - 84.18 | 0.9407 times | Fri 22 May 2026 | 79.14 (-0.75%) | 79.20 | 76.79 - 82.11 | 1.2174 times | Fri 15 May 2026 | 79.74 (-3.54%) | 82.41 | 79.64 - 83.61 | 0.9173 times | Fri 08 May 2026 | 82.67 (-0.77%) | 80.79 | 80.79 - 86.00 | 0.6184 times | Wed 06 May 2026 | 83.31 (3.06%) | 80.37 | 79.69 - 84.26 | 0.6245 times | Fri 01 May 2026 | 80.84 (-5.87%) | 86.64 | 80.27 - 86.82 | 1.5559 times | Fri 24 April 2026 | 85.88 (-3.81%) | 88.87 | 84.96 - 90.35 | 1.1487 times | Fri 17 April 2026 | 89.28 (4.21%) | 85.00 | 83.57 - 90.18 | 0.9697 times | Fri 10 April 2026 | 85.67 (4.27%) | 81.65 | 80.50 - 87.00 | 1.0815 times | Thu 02 April 2026 | 82.16 (3.44%) | 79.30 | 79.30 - 82.88 | 0.9359 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 78.73 and 83.77
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 80.083333333333 |
| Monthly Target 4 | 82.41 |
| Monthly Target 5 | 85.12 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 79.69 (-0.71%) | 79.34 | 77.76 - 82.80 | 0.2079 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 1.0292 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 1.1001 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0771 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.334 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.162 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0844 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8918 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3069 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8066 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7066 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 80.13 |
| 12 day DMA | 80.48 |
| 20 day DMA | 80.79 |
| 35 day DMA | 82.43 |
| 50 day DMA | 82.75 |
| 100 day DMA | 80.46 |
| 150 day DMA | 78.55 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.3 | 80.6 | 80.85 |
| 12 day EMA | 80.61 | 80.78 | 80.9 |
| 20 day EMA | 80.96 | 81.09 | 81.19 |
| 35 day EMA | 81.46 | 81.56 | 81.65 |
| 50 day EMA | 82.09 | 82.19 | 82.27 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.13 | 80.72 | 81.43 |
| 12 day SMA | 80.48 | 80.35 | 80.32 |
| 20 day SMA | 80.79 | 80.97 | 81.13 |
| 35 day SMA | 82.43 | 82.64 | 82.86 |
| 50 day SMA | 82.75 | 82.74 | 82.69 |
| 100 day SMA | 80.46 | 80.45 | 80.46 |
| 150 day SMA | 78.55 | 78.51 | 78.46 |
| 200 day SMA | 79.44 | 79.47 | 79.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.