Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 70.47 and 71.85
| Daily Target 1 | 70.14 |
| Daily Target 2 | 70.8 |
| Daily Target 3 | 71.523333333333 |
| Daily Target 4 | 72.18 |
| Daily Target 5 | 72.9 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.45 (-0.93%) | 72.01 | 70.87 - 72.25 | 0.7898 times | Fri 05 December 2025 | 72.12 (-0.3%) | 72.31 | 71.81 - 72.48 | 1.1395 times | Thu 04 December 2025 | 72.34 (-2.1%) | 73.87 | 71.82 - 74.16 | 0.7395 times | Wed 03 December 2025 | 73.89 (1.18%) | 73.25 | 72.79 - 74.56 | 1.0101 times | Tue 02 December 2025 | 73.03 (0.16%) | 73.12 | 71.92 - 73.53 | 1.3679 times | Mon 01 December 2025 | 72.91 (-0.4%) | 73.00 | 72.60 - 73.82 | 0.9601 times | Fri 28 November 2025 | 73.20 (-0.87%) | 73.60 | 72.98 - 73.95 | 0.4207 times | Wed 26 November 2025 | 73.84 (-0.08%) | 73.71 | 73.71 - 75.13 | 1.0266 times | Tue 25 November 2025 | 73.90 (3.21%) | 72.23 | 72.00 - 74.22 | 1.9574 times | Mon 24 November 2025 | 71.60 (-1.54%) | 72.74 | 71.43 - 72.74 | 0.5884 times | Fri 21 November 2025 | 72.72 (4.92%) | 69.84 | 69.62 - 73.60 | 2.2214 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 70.47 and 71.85
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 71.523333333333 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.45 (-0.93%) | 72.01 | 70.87 - 72.25 | 0.14 times | Fri 05 December 2025 | 72.12 (-1.48%) | 73.00 | 71.81 - 74.56 | 0.9247 times | Fri 28 November 2025 | 73.20 (0.66%) | 72.74 | 71.43 - 75.13 | 0.7078 times | Fri 21 November 2025 | 72.72 (0.89%) | 71.95 | 69.21 - 73.60 | 1.3423 times | Fri 14 November 2025 | 72.08 (-2.24%) | 74.20 | 71.50 - 74.89 | 0.9116 times | Fri 07 November 2025 | 73.73 (0.41%) | 73.72 | 71.43 - 74.54 | 1.1078 times | Fri 31 October 2025 | 73.43 (0%) | 72.54 | 71.67 - 73.81 | 0.2601 times | Fri 31 October 2025 | 73.43 (-1.78%) | 75.29 | 71.37 - 75.29 | 1.4968 times | Fri 24 October 2025 | 74.76 (-4.46%) | 78.67 | 73.89 - 83.57 | 2.108 times | Fri 17 October 2025 | 78.25 (3.19%) | 76.32 | 75.29 - 79.32 | 1.0009 times | Fri 10 October 2025 | 75.83 (-6.97%) | 81.20 | 75.65 - 81.83 | 0.7202 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 69.32 and 73.01
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 70.03 |
| Monthly Target 3 | 72.293333333333 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 75.98 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.45 (-2.39%) | 73.00 | 70.87 - 74.56 | 0.2624 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 1.003 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.4698 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.9071 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7947 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.5038 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 1.0024 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.0797 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8783 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.0991 times | Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 0.7994 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 72.53 |
| 20 day DMA | 72.33 |
| 35 day DMA | 73.43 |
| 50 day DMA | 75.13 |
| 100 day DMA | 80.69 |
| 150 day DMA | 81.86 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 72.68 | 72.96 |
| 12 day EMA | 72.5 | 72.69 | 72.79 |
| 20 day EMA | 72.82 | 72.96 | 73.05 |
| 35 day EMA | 74.07 | 74.22 | 74.34 |
| 50 day EMA | 75.42 | 75.58 | 75.72 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 72.86 | 73.07 |
| 12 day SMA | 72.53 | 72.47 | 72.41 |
| 20 day SMA | 72.33 | 72.44 | 72.44 |
| 35 day SMA | 73.43 | 73.63 | 73.79 |
| 50 day SMA | 75.13 | 75.33 | 75.5 |
| 100 day SMA | 80.69 | 80.85 | 80.99 |
| 150 day SMA | 81.86 | 81.96 | 82.05 |
| 200 day SMA | 84.07 | 84.27 | 84.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.