Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 77.13 and 79.31
| Daily Target 1 | 75.35 |
| Daily Target 2 | 76.72 |
| Daily Target 3 | 77.533333333333 |
| Daily Target 4 | 78.9 |
| Daily Target 5 | 79.71 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.08 (1.02%) | 76.71 | 76.17 - 78.35 | 0.6765 times | Fri 06 February 2026 | 77.29 (2.71%) | 75.25 | 74.78 - 77.52 | 0.942 times | Thu 05 February 2026 | 75.25 (-0.07%) | 75.48 | 74.28 - 75.90 | 0.8016 times | Wed 04 February 2026 | 75.30 (4.29%) | 72.42 | 72.33 - 75.56 | 0.9102 times | Tue 03 February 2026 | 72.20 (-0.33%) | 72.40 | 71.64 - 74.07 | 0.6437 times | Mon 02 February 2026 | 72.44 (-0.48%) | 72.72 | 71.97 - 73.23 | 0.7208 times | Fri 30 January 2026 | 72.79 (-0.03%) | 72.38 | 70.59 - 73.38 | 1.2873 times | Thu 29 January 2026 | 72.81 (0.01%) | 73.34 | 72.45 - 74.56 | 1.1055 times | Wed 28 January 2026 | 72.80 (-4.65%) | 76.26 | 72.29 - 76.42 | 1.9685 times | Tue 27 January 2026 | 76.35 (-0.2%) | 76.50 | 76.12 - 77.27 | 0.944 times | Mon 26 January 2026 | 76.50 (-1.12%) | 76.88 | 75.68 - 77.30 | 1.0328 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 77.13 and 79.31
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 76.72 |
| Weekly Target 3 | 77.533333333333 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 79.71 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.08 (1.02%) | 76.71 | 76.17 - 78.35 | 0.2082 times | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 1.2366 times | Fri 30 January 2026 | 72.79 (-5.92%) | 76.88 | 70.59 - 77.30 | 1.9505 times | Fri 23 January 2026 | 77.37 (-3.54%) | 79.03 | 76.01 - 81.19 | 1.4301 times | Fri 16 January 2026 | 80.21 (-1.11%) | 80.26 | 78.38 - 81.48 | 1.0163 times | Fri 09 January 2026 | 81.11 (7.76%) | 75.29 | 74.58 - 81.37 | 0.9503 times | Fri 02 January 2026 | 75.27 (-1.63%) | 76.33 | 74.39 - 77.52 | 0.6214 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 0.1959 times | Fri 26 December 2025 | 76.65 (-2.49%) | 78.21 | 76.10 - 78.49 | 0.6066 times | Fri 19 December 2025 | 78.61 (2.42%) | 75.67 | 75.59 - 81.63 | 1.7841 times | Fri 12 December 2025 | 76.75 (6.42%) | 72.01 | 70.87 - 76.98 | 1.1663 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 74.86 and 81.57
| Monthly Target 1 | 69.31 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 76.023333333333 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.08 (7.27%) | 72.72 | 71.64 - 78.35 | 0.3214 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.2296 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.1474 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.9437 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3829 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8535 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7477 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.4149 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.9431 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.0158 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8264 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 75.62 |
| 12 day DMA | 74.93 |
| 20 day DMA | 76.71 |
| 35 day DMA | 77.14 |
| 50 day DMA | 76.35 |
| 100 day DMA | 76.5 |
| 150 day DMA | 80.05 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 75.3 | 74.31 |
| 12 day EMA | 75.8 | 75.38 | 75.03 |
| 20 day EMA | 76.05 | 75.84 | 75.69 |
| 35 day EMA | 75.95 | 75.82 | 75.73 |
| 50 day EMA | 75.91 | 75.82 | 75.76 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.62 | 74.5 | 73.6 |
| 12 day SMA | 74.93 | 74.94 | 75.13 |
| 20 day SMA | 76.71 | 76.86 | 77.01 |
| 35 day SMA | 77.14 | 77.21 | 77.24 |
| 50 day SMA | 76.35 | 76.26 | 76.15 |
| 100 day SMA | 76.5 | 76.57 | 76.64 |
| 150 day SMA | 80.05 | 80.09 | 80.14 |
| 200 day SMA | 80.97 | 80.98 | 81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.