Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 79.34 and 82.37
| Daily Target 1 | 78.72 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 81.746666666667 |
| Daily Target 4 | 82.99 |
| Daily Target 5 | 84.78 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.21 (-2.53%) | 83.00 | 80.50 - 83.53 | 0.887 times | Mon 06 April 2026 | 83.32 (1.41%) | 81.65 | 81.51 - 83.65 | 0.7492 times | Thu 02 April 2026 | 82.16 (0.85%) | 80.74 | 79.46 - 82.88 | 0.8113 times | Wed 01 April 2026 | 81.47 (0.3%) | 81.22 | 80.01 - 81.79 | 1.1406 times | Tue 31 March 2026 | 81.23 (1.35%) | 80.79 | 79.67 - 82.04 | 1.2563 times | Mon 30 March 2026 | 80.15 (0.91%) | 79.30 | 79.30 - 81.10 | 1.2411 times | Fri 27 March 2026 | 79.43 (-1.43%) | 80.02 | 78.78 - 81.77 | 1.4634 times | Thu 26 March 2026 | 80.58 (1.76%) | 79.02 | 78.85 - 81.34 | 0.6745 times | Wed 25 March 2026 | 79.19 (2.33%) | 78.23 | 76.88 - 79.23 | 0.9943 times | Tue 24 March 2026 | 77.39 (0.31%) | 76.40 | 76.28 - 77.59 | 0.7822 times | Mon 23 March 2026 | 77.15 (1.25%) | 78.83 | 77.13 - 79.55 | 1.1859 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 79.28 and 82.43
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 81.786666666667 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.21 (-1.16%) | 81.65 | 80.50 - 83.65 | 0.333 times | Thu 02 April 2026 | 82.16 (3.44%) | 79.30 | 79.30 - 82.88 | 0.9054 times | Fri 27 March 2026 | 79.43 (4.24%) | 78.83 | 76.28 - 81.77 | 1.0379 times | Fri 20 March 2026 | 76.20 (3.8%) | 74.25 | 74.22 - 79.72 | 0.5877 times | Fri 13 March 2026 | 73.41 (-4.38%) | 75.66 | 72.05 - 76.96 | 1.3515 times | Fri 06 March 2026 | 76.77 (-6.15%) | 79.29 | 74.57 - 81.76 | 1.156 times | Fri 27 February 2026 | 81.80 (-2.93%) | 83.07 | 80.85 - 85.36 | 1.3512 times | Fri 20 February 2026 | 84.27 (8.37%) | 78.35 | 77.92 - 86.94 | 1.9638 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.1721 times | Fri 13 February 2026 | 77.76 (0.61%) | 76.71 | 76.17 - 82.00 | 1.1414 times | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 1.1202 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 78.24 and 82.43
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 81.44 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 85.63 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.21 (-0.02%) | 81.22 | 79.46 - 83.65 | 0.1716 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0906 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.3508 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1766 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.098 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.903 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3233 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8167 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7155 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.354 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.9025 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 79.96 |
| 20 day DMA | 78.21 |
| 35 day DMA | 79.63 |
| 50 day DMA | 78.48 |
| 100 day DMA | 77.1 |
| 150 day DMA | 78 |
| 200 day DMA | 80.03 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 81.8 | 81.04 |
| 12 day EMA | 80.42 | 80.28 | 79.73 |
| 20 day EMA | 79.73 | 79.57 | 79.18 |
| 35 day EMA | 78.94 | 78.81 | 78.54 |
| 50 day EMA | 78.84 | 78.74 | 78.55 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 81.67 | 80.89 |
| 12 day SMA | 79.96 | 79.78 | 79.34 |
| 20 day SMA | 78.21 | 77.99 | 77.8 |
| 35 day SMA | 79.63 | 79.53 | 79.37 |
| 50 day SMA | 78.48 | 78.4 | 78.3 |
| 100 day SMA | 77.1 | 77.02 | 76.93 |
| 150 day SMA | 78 | 78.04 | 78.06 |
| 200 day SMA | 80.03 | 80.03 | 80.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.