Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 71.89 and 73.82
| Daily Target 1 | 71.3 |
| Daily Target 2 | 72.08 |
| Daily Target 3 | 73.233333333333 |
| Daily Target 4 | 74.01 |
| Daily Target 5 | 75.16 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.85 (0.59%) | 72.85 | 72.46 - 74.39 | 0.9194 times | Fri 23 October 2026 | 72.42 (-3.53%) | 75.86 | 70.52 - 75.89 | 1.3517 times | Thu 22 October 2026 | 75.07 (-4.2%) | 79.32 | 74.47 - 79.82 | 1.6159 times | Wed 21 October 2026 | 78.36 (1.31%) | 77.90 | 77.16 - 78.88 | 1.0286 times | Tue 20 October 2026 | 77.35 (1.52%) | 76.55 | 75.72 - 77.70 | 1.6207 times | Mon 19 October 2026 | 76.19 (0.78%) | 75.54 | 75.20 - 76.87 | 0.935 times | Fri 16 October 2026 | 75.60 (0.29%) | 76.01 | 75.45 - 77.65 | 0.6422 times | Thu 15 October 2026 | 75.38 (3.84%) | 72.78 | 72.78 - 75.86 | 0.6943 times | Wed 14 October 2026 | 72.59 (-1.13%) | 73.38 | 72.40 - 73.50 | 0.7103 times | Tue 13 October 2026 | 73.42 (0.1%) | 73.82 | 72.28 - 73.82 | 0.4819 times | Mon 12 October 2026 | 73.35 (-0.96%) | 73.32 | 73.32 - 74.55 | 0.446 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 71.89 and 73.82
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 72.08 |
| Weekly Target 3 | 73.233333333333 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 75.16 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.85 (0.59%) | 72.85 | 72.46 - 74.39 | 0.2706 times | Fri 23 October 2026 | 72.42 (-4.21%) | 75.54 | 70.52 - 79.82 | 1.9281 times | Fri 16 October 2026 | 75.60 (2.08%) | 73.32 | 72.28 - 77.65 | 0.8754 times | Fri 09 October 2026 | 74.06 (3.16%) | 71.45 | 70.33 - 74.46 | 1.0305 times | Fri 02 October 2026 | 71.79 (2.57%) | 69.68 | 69.45 - 73.28 | 0.8645 times | Fri 25 September 2026 | 69.99 (2.84%) | 69.23 | 66.87 - 70.57 | 1.0091 times | Fri 18 September 2026 | 68.06 (-1.8%) | 69.29 | 67.40 - 70.08 | 1.2862 times | Fri 11 September 2026 | 69.31 (-3.47%) | 71.45 | 68.44 - 72.25 | 0.9814 times | Fri 04 September 2026 | 71.80 (-5.55%) | 75.11 | 70.02 - 75.11 | 0.7877 times | Fri 28 August 2026 | 76.02 (1.88%) | 74.49 | 73.64 - 78.46 | 0.9666 times | Fri 21 August 2026 | 74.62 (1.34%) | 74.36 | 72.14 - 76.57 | 0.867 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 71.59 and 81.08
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 74.333333333333 |
| Monthly Target 4 | 78.34 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.85 (1.41%) | 72.75 | 70.33 - 79.82 | 0.9506 times | Wed 30 September 2026 | 71.84 (-2.47%) | 72.99 | 66.87 - 73.42 | 0.9591 times | Mon 31 August 2026 | 73.66 (-1.6%) | 75.88 | 71.25 - 78.46 | 0.9116 times | Fri 31 July 2026 | 74.86 (-11.1%) | 84.30 | 72.32 - 85.25 | 1.1449 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.148 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.8818 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 0.9426 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 0.9228 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.143 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 0.9956 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 0.9291 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 74.72 |
| 20 day DMA | 73.68 |
| 35 day DMA | 71.65 |
| 50 day DMA | 72.37 |
| 100 day DMA | 75.48 |
| 150 day DMA | 77.9 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 74.89 | 76.12 |
| 12 day EMA | 74.28 | 74.54 | 74.93 |
| 20 day EMA | 73.71 | 73.8 | 73.95 |
| 35 day EMA | 73.31 | 73.34 | 73.39 |
| 50 day EMA | 72.7 | 72.69 | 72.7 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.88 | 76.51 |
| 12 day SMA | 74.72 | 74.76 | 74.75 |
| 20 day SMA | 73.68 | 73.58 | 73.46 |
| 35 day SMA | 71.65 | 71.62 | 71.58 |
| 50 day SMA | 72.37 | 72.38 | 72.42 |
| 100 day SMA | 75.48 | 75.55 | 75.62 |
| 150 day SMA | 77.9 | 77.94 | 77.98 |
| 200 day SMA | 77.97 | 78 | 78.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.