Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 33.83 and 35.22
| Daily Target 1 | 32.73 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 34.12 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.51 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.35 (0.59%) | 34.15 | 33.31 - 34.70 | 0.5286 times | Tue 10 March 2026 | 34.15 (-3.18%) | 35.05 | 34.05 - 35.48 | 1.1586 times | Mon 09 March 2026 | 35.27 (-2.81%) | 35.60 | 33.80 - 35.60 | 0.5818 times | Fri 06 March 2026 | 36.29 (-4.63%) | 37.25 | 36.21 - 37.39 | 0.955 times | Thu 05 March 2026 | 38.05 (-2.41%) | 39.40 | 37.68 - 39.63 | 0.8389 times | Wed 04 March 2026 | 38.99 (0.03%) | 39.10 | 38.41 - 39.79 | 0.9143 times | Tue 03 March 2026 | 38.98 (0.05%) | 37.44 | 37.31 - 39.45 | 0.9233 times | Mon 02 March 2026 | 38.96 (-2.33%) | 39.01 | 37.30 - 39.29 | 1.3886 times | Fri 27 February 2026 | 39.89 (-4.39%) | 41.09 | 39.45 - 41.28 | 1.7758 times | Thu 26 February 2026 | 41.72 (-1.18%) | 42.73 | 41.65 - 43.35 | 0.9351 times | Wed 25 February 2026 | 42.22 (-4%) | 43.45 | 41.43 - 43.52 | 1.2964 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 32.69 and 34.98
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 34.42 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.35 (-5.35%) | 35.60 | 33.31 - 35.60 | 0.5828 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 1.2894 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.4579 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.5569 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.18 times | Fri 13 February 2026 | 46.54 (-4.61%) | 48.50 | 45.28 - 49.00 | 0.9152 times | Fri 06 February 2026 | 48.79 (6.27%) | 46.13 | 45.65 - 50.16 | 1.2523 times | Fri 30 January 2026 | 45.91 (-1.44%) | 46.58 | 44.58 - 47.46 | 1.0307 times | Fri 23 January 2026 | 46.58 (-2.53%) | 47.03 | 45.77 - 49.37 | 1.1304 times | Fri 16 January 2026 | 47.79 (7.56%) | 44.19 | 43.50 - 48.11 | 1.6044 times | Fri 09 January 2026 | 44.43 (8.79%) | 40.45 | 39.33 - 44.73 | 2.036 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 30.59 and 37.07
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 35.816666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.35 (-13.89%) | 39.01 | 33.31 - 39.79 | 0.3468 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.808 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0993 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.111 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7093 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3499 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.949 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.936 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2631 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.4275 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.8181 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 38.57 |
| 20 day DMA | 41.62 |
| 35 day DMA | 44.1 |
| 50 day DMA | 44.11 |
| 100 day DMA | 40.77 |
| 150 day DMA | 38.45 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 36.24 | 37.29 |
| 12 day EMA | 38.25 | 38.96 | 39.83 |
| 20 day EMA | 40.23 | 40.85 | 41.55 |
| 35 day EMA | 41.8 | 42.24 | 42.72 |
| 50 day EMA | 43.08 | 43.44 | 43.82 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 36.55 | 37.52 |
| 12 day SMA | 38.57 | 39.38 | 40.43 |
| 20 day SMA | 41.62 | 42.27 | 42.92 |
| 35 day SMA | 44.1 | 44.5 | 44.84 |
| 50 day SMA | 44.11 | 44.23 | 44.39 |
| 100 day SMA | 40.77 | 40.72 | 40.68 |
| 150 day SMA | 38.45 | 38.42 | 38.4 |
| 200 day SMA | 36.75 | 36.75 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.