WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong Daily Stock price targets for WinnebagoIndustries WGO are 29.68 and 30.43

Daily Target 129.48
Daily Target 229.88
Daily Target 330.23
Daily Target 430.63
Daily Target 530.98

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Fri 31 July 2026 30.28 (-0.82%) 30.58 29.83 - 30.58 0.887 times
Thu 30 July 2026 30.53 (-4.05%) 31.75 30.34 - 31.80 1.2497 times
Wed 29 July 2026 31.82 (-0.9%) 32.00 31.41 - 32.33 0.9391 times
Tue 28 July 2026 32.11 (3.28%) 31.34 31.34 - 32.72 1.1491 times
Mon 27 July 2026 31.09 (1.04%) 30.74 30.74 - 31.34 0.797 times
Fri 24 July 2026 30.77 (0%) 30.13 29.77 - 31.10 0.842 times
Fri 24 July 2026 30.77 (2.33%) 30.13 29.77 - 31.10 0.842 times
Thu 23 July 2026 30.07 (-3.41%) 30.74 29.93 - 30.91 1.2748 times
Wed 22 July 2026 31.13 (2.47%) 30.46 30.42 - 31.44 0.9967 times
Tue 21 July 2026 30.38 (-0.43%) 30.18 30.18 - 30.89 1.0226 times
Mon 20 July 2026 30.51 (-0.62%) 30.70 29.99 - 30.96 1.043 times

Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 28.61 and 31.5

Weekly Target 128.05
Weekly Target 229.17
Weekly Target 330.943333333333
Weekly Target 432.06
Weekly Target 533.83

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Fri 31 July 2026 30.28 (-1.59%) 30.74 29.83 - 32.72 0.7006 times
Fri 24 July 2026 30.77 (0%) 30.13 29.77 - 31.10 0.1175 times
Fri 24 July 2026 30.77 (0.23%) 30.70 29.77 - 31.44 0.7226 times
Fri 17 July 2026 30.70 (4.46%) 29.42 28.72 - 31.89 0.9658 times
Fri 10 July 2026 29.39 (-5.68%) 31.20 28.42 - 31.46 0.9718 times
Thu 02 July 2026 31.16 (-0.61%) 30.84 30.28 - 32.04 1.1354 times
Fri 26 June 2026 31.35 (9.35%) 28.41 26.80 - 31.81 2.357 times
Thu 18 June 2026 28.67 (-1.95%) 29.85 27.85 - 30.42 0.9682 times
Fri 12 June 2026 29.24 (5.56%) 27.77 27.45 - 29.63 0.9407 times
Fri 05 June 2026 27.70 (-6.7%) 29.30 27.29 - 29.74 1.1204 times
Fri 29 May 2026 29.69 (-0.3%) 30.13 29.05 - 31.04 0.7145 times

weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 27.2 and 31.5

Monthly Target 126.17
Monthly Target 228.23
Monthly Target 330.473333333333
Monthly Target 432.53
Monthly Target 534.77

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Fri 31 July 2026 30.28 (-3.07%) 31.21 28.42 - 32.72 1.0038 times
Tue 30 June 2026 31.24 (5.22%) 29.30 26.80 - 31.95 1.5087 times
Fri 29 May 2026 29.69 (-8.95%) 32.57 27.64 - 32.69 0.9715 times
Thu 30 April 2026 32.61 (5.23%) 31.11 28.79 - 35.33 1.0476 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 0.9839 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.7136 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 0.9709 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 0.9813 times
Fri 28 November 2025 36.19 (-4.03%) 36.62 31.93 - 37.73 0.6264 times
Fri 31 October 2025 37.71 (12.77%) 33.54 29.24 - 41.87 1.1922 times
Tue 30 September 2025 33.44 (-7.06%) 35.34 32.72 - 37.68 0.8382 times

monthly chart WinnebagoIndustries

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 31.17
12 day DMA 30.85
20 day DMA 30.43
35 day DMA 30.13
50 day DMA 29.78
100 day DMA 30.89
150 day DMA 35.34
200 day DMA 35.81

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8431.1231.42
12 day EMA30.830.8930.95
20 day EMA30.5930.6230.63
35 day EMA30.230.1930.17
50 day EMA29.8629.8429.81

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1731.2631.31
12 day SMA30.8530.9330.93
20 day SMA30.4330.4530.48
35 day SMA30.1330.0729.99
50 day SMA29.7829.7629.71
100 day SMA30.8930.9330.98
150 day SMA35.3435.4235.5
200 day SMA35.8135.8135.81
Back to top | Use Dark Theme