Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 32.57 and 33.19
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.46 |
| Daily Target 3 | 32.67 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.29 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.87 (0.7%) | 32.62 | 32.26 - 32.88 | 0.569 times | Thu 23 April 2026 | 32.64 (0.15%) | 32.53 | 32.05 - 32.78 | 0.7568 times | Wed 22 April 2026 | 32.59 (-3.09%) | 33.69 | 32.50 - 33.99 | 0.8324 times | Tue 21 April 2026 | 33.63 (0.06%) | 33.88 | 32.89 - 34.49 | 1.0973 times | Mon 20 April 2026 | 33.61 (-0.39%) | 33.53 | 33.05 - 33.94 | 0.8085 times | Fri 17 April 2026 | 33.74 (4.14%) | 32.84 | 32.84 - 35.33 | 1.211 times | Thu 16 April 2026 | 32.40 (2.37%) | 31.59 | 31.33 - 33.10 | 1.0958 times | Wed 15 April 2026 | 31.65 (-5.1%) | 32.66 | 31.28 - 32.79 | 1.508 times | Tue 14 April 2026 | 33.35 (2.02%) | 32.55 | 31.95 - 33.55 | 1.2325 times | Mon 13 April 2026 | 32.69 (-1.06%) | 32.90 | 31.90 - 33.09 | 0.8887 times | Fri 10 April 2026 | 33.04 (0.27%) | 33.03 | 32.46 - 33.30 | 0.5276 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 31.24 and 33.68
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 33.136666666667 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.87 (-2.58%) | 33.53 | 32.05 - 34.49 | 0.9492 times | Fri 17 April 2026 | 33.74 (2.12%) | 32.90 | 31.28 - 35.33 | 1.3864 times | Fri 10 April 2026 | 33.04 (8.83%) | 30.03 | 29.85 - 33.93 | 1.1438 times | Thu 02 April 2026 | 30.36 (-3.53%) | 31.70 | 28.79 - 32.56 | 1.1708 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 1.5712 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.4792 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 0.8588 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 0.9524 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.0769 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.4113 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.133 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 30.83 and 37.37
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 32.33 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.87 (6.07%) | 31.11 | 28.79 - 35.33 | 0.985 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0753 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7799 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0611 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0724 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6846 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.303 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.916 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9035 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2192 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.3779 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 32.93 |
| 20 day DMA | 32.25 |
| 35 day DMA | 33.13 |
| 50 day DMA | 36.27 |
| 100 day DMA | 39.88 |
| 150 day DMA | 38.06 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.91 | 33.05 |
| 12 day EMA | 32.84 | 32.83 | 32.86 |
| 20 day EMA | 33.13 | 33.16 | 33.21 |
| 35 day EMA | 34.97 | 35.09 | 35.23 |
| 50 day EMA | 36.91 | 37.08 | 37.26 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 33.24 | 33.19 |
| 12 day SMA | 32.93 | 32.87 | 32.78 |
| 20 day SMA | 32.25 | 32.25 | 32.25 |
| 35 day SMA | 33.13 | 33.3 | 33.48 |
| 50 day SMA | 36.27 | 36.56 | 36.85 |
| 100 day SMA | 39.88 | 39.91 | 39.95 |
| 150 day SMA | 38.06 | 38.06 | 38.07 |
| 200 day SMA | 36.84 | 36.84 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.