Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 28.78 and 29.96
| Daily Target 1 | 28.54 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.72 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.9 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.50 (0.89%) | 29.85 | 29.24 - 30.42 | 1.3469 times | Fri 12 June 2026 | 29.24 (3.98%) | 28.43 | 28.43 - 29.63 | 0.9531 times | Thu 11 June 2026 | 28.12 (1.92%) | 27.60 | 27.45 - 28.35 | 1.0228 times | Wed 10 June 2026 | 27.59 (-4.2%) | 28.59 | 27.57 - 28.63 | 0.7881 times | Tue 09 June 2026 | 28.80 (3%) | 28.28 | 28.28 - 29.15 | 0.8346 times | Mon 08 June 2026 | 27.96 (0.94%) | 27.77 | 27.63 - 28.32 | 0.7301 times | Fri 05 June 2026 | 27.70 (-1.49%) | 27.73 | 27.29 - 28.44 | 1.1028 times | Thu 04 June 2026 | 28.12 (-2.9%) | 29.39 | 27.94 - 29.74 | 1.3537 times | Wed 03 June 2026 | 28.96 (-1.09%) | 28.53 | 28.31 - 29.27 | 1.0182 times | Tue 02 June 2026 | 29.28 (0.83%) | 29.10 | 28.99 - 29.55 | 0.8498 times | Mon 01 June 2026 | 29.04 (-2.19%) | 29.30 | 28.52 - 29.52 | 0.8312 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 28.78 and 29.96
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.72 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.50 (0.89%) | 29.85 | 29.24 - 30.42 | 0.3831 times | Fri 12 June 2026 | 29.24 (5.56%) | 27.77 | 27.45 - 29.63 | 1.2314 times | Fri 05 June 2026 | 27.70 (-6.7%) | 29.30 | 27.29 - 29.74 | 1.4666 times | Fri 29 May 2026 | 29.69 (-0.3%) | 30.13 | 29.05 - 31.04 | 0.9353 times | Fri 22 May 2026 | 29.78 (3.33%) | 28.92 | 27.64 - 29.99 | 1.7062 times | Fri 15 May 2026 | 28.82 (-9.23%) | 31.80 | 28.82 - 31.80 | 1.1248 times | Fri 08 May 2026 | 31.75 (-0.63%) | 31.46 | 31.36 - 32.69 | 0.6091 times | Wed 06 May 2026 | 31.95 (-0.22%) | 31.79 | 30.10 - 32.25 | 0.554 times | Fri 01 May 2026 | 32.02 (-2.59%) | 32.90 | 31.48 - 33.37 | 0.8943 times | Fri 24 April 2026 | 32.87 (-2.58%) | 33.53 | 32.05 - 34.49 | 1.0952 times | Fri 17 April 2026 | 33.74 (2.12%) | 32.90 | 31.28 - 35.33 | 1.5997 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 28.4 and 31.53
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 29.07 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.50 (-0.64%) | 29.30 | 27.29 - 30.42 | 0.6632 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 1.0895 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.1748 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.1034 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.8003 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0888 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.1004 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7025 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.337 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9399 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9271 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.98 |
| 35 day DMA | 29.87 |
| 50 day DMA | 30.73 |
| 100 day DMA | 35.54 |
| 150 day DMA | 36.97 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.52 | 28.16 |
| 12 day EMA | 28.82 | 28.7 | 28.6 |
| 20 day EMA | 29.11 | 29.07 | 29.05 |
| 35 day EMA | 29.79 | 29.81 | 29.84 |
| 50 day EMA | 30.55 | 30.59 | 30.65 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.34 | 28.03 |
| 12 day SMA | 28.67 | 28.74 | 28.79 |
| 20 day SMA | 28.98 | 28.94 | 28.98 |
| 35 day SMA | 29.87 | 29.95 | 30.05 |
| 50 day SMA | 30.73 | 30.77 | 30.79 |
| 100 day SMA | 35.54 | 35.73 | 35.92 |
| 150 day SMA | 36.97 | 37.01 | 37.06 |
| 200 day SMA | 36.37 | 36.41 | 36.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.