Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 63.81 and 64.55
| Daily Target 1 | 63.22 |
| Daily Target 2 | 63.66 |
| Daily Target 3 | 63.956666666667 |
| Daily Target 4 | 64.4 |
| Daily Target 5 | 64.7 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 64.11 (1.18%) | 63.63 | 63.51 - 64.25 | 0.7885 times | Thu 09 May 2024 | 63.36 (0.89%) | 62.80 | 62.37 - 63.64 | 0.935 times | Wed 08 May 2024 | 62.80 (1.77%) | 61.41 | 60.99 - 63.36 | 1.1954 times | Tue 07 May 2024 | 61.71 (-0.85%) | 62.22 | 61.63 - 62.68 | 0.9876 times | Mon 06 May 2024 | 62.24 (-0.81%) | 63.43 | 62.02 - 63.94 | 1.0252 times | Fri 03 May 2024 | 62.75 (0.1%) | 63.67 | 62.65 - 64.43 | 1.3253 times | Thu 02 May 2024 | 62.69 (1.97%) | 62.18 | 61.48 - 62.77 | 0.7598 times | Wed 01 May 2024 | 61.48 (-0.16%) | 62.03 | 61.00 - 63.18 | 1.0904 times | Tue 30 April 2024 | 61.58 (-2.67%) | 62.50 | 61.53 - 62.88 | 1.0934 times | Mon 29 April 2024 | 63.27 (0.32%) | 63.54 | 63.19 - 63.86 | 0.7994 times | Fri 26 April 2024 | 63.07 (0.9%) | 62.49 | 62.46 - 63.45 | 0.684 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 62.55 and 65.81
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 63.116666666667 |
| Weekly Target 4 | 65.24 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 64.11 (2.17%) | 63.43 | 60.99 - 64.25 | 0.7174 times | Fri 03 May 2024 | 62.75 (-0.51%) | 63.54 | 61.00 - 64.43 | 0.7373 times | Fri 26 April 2024 | 63.07 (0.85%) | 62.90 | 61.77 - 65.34 | 0.6661 times | Fri 19 April 2024 | 62.54 (-2.93%) | 64.76 | 60.80 - 64.86 | 0.9441 times | Fri 12 April 2024 | 64.43 (-7.97%) | 70.53 | 64.42 - 71.31 | 0.9771 times | Fri 05 April 2024 | 70.01 (-5.39%) | 74.00 | 68.63 - 74.00 | 0.911 times | Thu 28 March 2024 | 74.00 (5.62%) | 70.44 | 69.68 - 74.10 | 0.803 times | Fri 22 March 2024 | 70.06 (8%) | 64.72 | 62.18 - 70.53 | 1.6201 times | Fri 15 March 2024 | 64.87 (0.87%) | 64.16 | 62.03 - 65.51 | 1.3085 times | Fri 08 March 2024 | 64.31 (-10.64%) | 70.98 | 63.05 - 71.25 | 1.3154 times | Fri 01 March 2024 | 71.97 (2.01%) | 70.39 | 70.12 - 72.08 | 0.5253 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 62.55 and 65.99
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 63.176666666667 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 64.11 (4.11%) | 62.03 | 60.99 - 64.43 | 0.3607 times | Tue 30 April 2024 | 61.58 (-16.78%) | 74.00 | 60.80 - 74.00 | 1.1543 times | Thu 28 March 2024 | 74.00 (3.16%) | 71.73 | 62.03 - 74.10 | 1.5801 times | Thu 29 February 2024 | 71.73 (9.14%) | 66.43 | 65.55 - 71.88 | 0.6944 times | Wed 31 January 2024 | 65.72 (-9.82%) | 72.15 | 65.08 - 73.43 | 1.3442 times | Fri 29 December 2023 | 72.88 (12.76%) | 64.53 | 64.24 - 75.42 | 1.1574 times | Thu 30 November 2023 | 64.63 (11.53%) | 57.76 | 57.43 - 67.35 | 0.9592 times | Tue 31 October 2023 | 57.95 (-2.52%) | 59.60 | 55.88 - 59.94 | 1.0458 times | Fri 29 September 2023 | 59.45 (-8.33%) | 65.65 | 57.96 - 67.10 | 1.0152 times | Thu 31 August 2023 | 64.85 (-5.74%) | 68.41 | 62.14 - 69.02 | 0.6886 times | Mon 31 July 2023 | 68.80 (3.16%) | 66.64 | 64.59 - 69.89 | 0.8018 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 62.63 |
| 20 day DMA | 62.76 |
| 35 day DMA | 65.77 |
| 50 day DMA | 65.76 |
| 100 day DMA | 67.41 |
| 150 day DMA | 66.16 |
| 200 day DMA | 65.23 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 62.72 | 62.4 |
| 12 day EMA | 63.06 | 62.87 | 62.78 |
| 20 day EMA | 63.59 | 63.54 | 63.56 |
| 35 day EMA | 64.5 | 64.52 | 64.59 |
| 50 day EMA | 65.9 | 65.97 | 66.08 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 62.57 | 62.44 |
| 12 day SMA | 62.63 | 62.67 | 62.81 |
| 20 day SMA | 62.76 | 62.78 | 62.9 |
| 35 day SMA | 65.77 | 65.93 | 65.99 |
| 50 day SMA | 65.76 | 65.91 | 66.05 |
| 100 day SMA | 67.41 | 67.52 | 67.61 |
| 150 day SMA | 66.16 | 66.12 | 66.08 |
| 200 day SMA | 65.23 | 65.25 | 65.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.