Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 73.51 and 74.78
| Daily Target 1 | 72.56 |
| Daily Target 2 | 73.18 |
| Daily Target 3 | 73.833333333333 |
| Daily Target 4 | 74.45 |
| Daily Target 5 | 75.1 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.79 (0.35%) | 73.61 | 73.22 - 74.49 | 0.5359 times | Wed 13 May 2026 | 73.53 (-2.22%) | 74.15 | 73.28 - 74.76 | 1.1188 times | Tue 12 May 2026 | 75.20 (2.2%) | 74.08 | 72.87 - 75.25 | 0.8465 times | Mon 11 May 2026 | 73.58 (-2.72%) | 75.67 | 73.19 - 75.72 | 1.3454 times | Fri 08 May 2026 | 75.64 (-4.45%) | 79.00 | 75.55 - 79.03 | 2.1264 times | Thu 07 May 2026 | 79.16 (-1.53%) | 80.68 | 78.69 - 81.01 | 1.3072 times | Wed 06 May 2026 | 80.39 (-0.04%) | 80.79 | 80.35 - 81.48 | 0.4888 times | Wed 06 May 2026 | 80.42 (0.65%) | 80.79 | 80.35 - 81.48 | 0.9822 times | Tue 05 May 2026 | 79.90 (0.91%) | 79.61 | 79.01 - 80.11 | 0.3611 times | Mon 04 May 2026 | 79.18 (-2.02%) | 80.58 | 79.18 - 80.87 | 0.8878 times | Fri 01 May 2026 | 80.81 (-1.73%) | 82.25 | 80.81 - 82.66 | 1.0017 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 71.91 and 74.76
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 74.126666666667 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.79 (-2.45%) | 75.67 | 72.87 - 75.72 | 0.9243 times | Fri 08 May 2026 | 75.64 (-5.94%) | 80.79 | 75.55 - 81.48 | 0.9425 times | Wed 06 May 2026 | 80.42 (-0.48%) | 80.58 | 79.01 - 81.48 | 0.5361 times | Fri 01 May 2026 | 80.81 (1.76%) | 79.33 | 79.04 - 82.66 | 1.1398 times | Fri 24 April 2026 | 79.41 (-2.46%) | 81.54 | 79.25 - 83.10 | 1.1268 times | Fri 17 April 2026 | 81.41 (-4.68%) | 84.59 | 79.95 - 86.70 | 1.728 times | Fri 10 April 2026 | 85.41 (5.97%) | 80.96 | 80.76 - 86.20 | 0.7543 times | Thu 02 April 2026 | 80.60 (4.47%) | 76.70 | 76.32 - 81.70 | 0.7416 times | Fri 27 March 2026 | 77.15 (-0.71%) | 79.49 | 76.86 - 80.79 | 1.2221 times | Fri 20 March 2026 | 77.70 (4.86%) | 74.83 | 74.37 - 77.92 | 0.8847 times | Fri 13 March 2026 | 74.10 (-7.86%) | 78.62 | 74.03 - 79.80 | 1.4003 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 68.44 and 78.23
| Monthly Target 1 | 66.65 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 76.44 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 86.23 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.79 (-10.26%) | 82.25 | 72.87 - 82.66 | 0.5812 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.0609 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.2137 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.0561 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9908 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8976 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8309 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.274 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0726 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 1.0222 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.5092 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 74.35 |
| 12 day DMA | 77.82 |
| 20 day DMA | 79.07 |
| 35 day DMA | 80.21 |
| 50 day DMA | 79.53 |
| 100 day DMA | 84.85 |
| 150 day DMA | 85.44 |
| 200 day DMA | 84.26 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 75.39 | 76.32 |
| 12 day EMA | 76.93 | 77.5 | 78.22 |
| 20 day EMA | 78.15 | 78.61 | 79.15 |
| 35 day EMA | 78.91 | 79.21 | 79.54 |
| 50 day EMA | 79.31 | 79.54 | 79.79 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.35 | 75.42 | 76.79 |
| 12 day SMA | 77.82 | 78.46 | 79.13 |
| 20 day SMA | 79.07 | 79.45 | 79.84 |
| 35 day SMA | 80.21 | 80.36 | 80.55 |
| 50 day SMA | 79.53 | 79.73 | 79.91 |
| 100 day SMA | 84.85 | 85.05 | 85.22 |
| 150 day SMA | 85.44 | 85.48 | 85.52 |
| 200 day SMA | 84.26 | 84.3 | 84.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.