Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 87.24 and 89.81
| Daily Target 1 | 85.25 |
| Daily Target 2 | 86.65 |
| Daily Target 3 | 87.823333333333 |
| Daily Target 4 | 89.22 |
| Daily Target 5 | 90.39 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 88.04 (2.23%) | 86.43 | 86.43 - 89.00 | 1.3739 times | Wed 21 January 2026 | 86.12 (-0.62%) | 86.50 | 86.03 - 87.56 | 1.2298 times | Tue 20 January 2026 | 86.66 (-1.92%) | 87.60 | 86.28 - 88.64 | 0.719 times | Fri 16 January 2026 | 88.36 (-0.66%) | 89.17 | 88.08 - 89.69 | 1.0408 times | Thu 15 January 2026 | 88.95 (-0.34%) | 89.20 | 88.36 - 89.91 | 1.0334 times | Wed 14 January 2026 | 89.25 (-4.54%) | 93.50 | 88.06 - 93.60 | 1.593 times | Tue 13 January 2026 | 93.49 (-1.55%) | 94.96 | 93.06 - 95.75 | 0.9848 times | Mon 12 January 2026 | 94.96 (-1.01%) | 94.83 | 93.89 - 95.54 | 1.1146 times | Fri 09 January 2026 | 95.93 (0.36%) | 95.41 | 95.26 - 96.57 | 0.4192 times | Thu 08 January 2026 | 95.59 (1.38%) | 94.52 | 93.80 - 96.16 | 0.4917 times | Wed 07 January 2026 | 94.29 (-2.18%) | 95.71 | 93.65 - 95.89 | 1.0191 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 87.04 and 90.01
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 86.38 |
| Weekly Target 3 | 87.69 |
| Weekly Target 4 | 89.35 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 88.04 (-0.36%) | 87.60 | 86.03 - 89.00 | 0.9931 times | Fri 16 January 2026 | 88.36 (-7.89%) | 94.83 | 88.06 - 95.75 | 1.7236 times | Fri 09 January 2026 | 95.93 (0.77%) | 95.09 | 93.65 - 97.76 | 1.032 times | Fri 02 January 2026 | 95.20 (0.72%) | 95.00 | 92.81 - 95.61 | 0.3551 times | Mon 29 December 2025 | 94.52 (-0.78%) | 95.36 | 94.37 - 95.61 | 0.1801 times | Fri 26 December 2025 | 95.26 (2.42%) | 93.15 | 92.98 - 95.85 | 0.5016 times | Fri 19 December 2025 | 93.01 (0.27%) | 93.58 | 91.29 - 94.26 | 1.6392 times | Fri 12 December 2025 | 92.76 (3.26%) | 89.82 | 88.19 - 93.42 | 1.6939 times | Fri 05 December 2025 | 89.83 (4.64%) | 85.83 | 85.17 - 91.11 | 1.0055 times | Fri 28 November 2025 | 85.85 (3.3%) | 83.37 | 82.41 - 86.52 | 0.8759 times | Fri 21 November 2025 | 83.11 (-2.28%) | 84.68 | 81.05 - 86.04 | 1.4182 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 81.17 and 92.9
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 83.46 |
| Monthly Target 3 | 90.61 |
| Monthly Target 4 | 95.19 |
| Monthly Target 5 | 102.34 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 88.04 (-5.57%) | 93.30 | 86.03 - 97.76 | 0.6025 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.7921 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7332 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.1242 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9465 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.902 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.3318 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.0845 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.9756 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.5076 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.0951 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 91.5 |
| 20 day DMA | 92.85 |
| 35 day DMA | 92.12 |
| 50 day DMA | 89.92 |
| 100 day DMA | 86.58 |
| 150 day DMA | 84.43 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 88.19 | 89.22 |
| 12 day EMA | 90.24 | 90.64 | 91.46 |
| 20 day EMA | 91.09 | 91.41 | 91.97 |
| 35 day EMA | 90.59 | 90.74 | 91.01 |
| 50 day EMA | 89.41 | 89.47 | 89.61 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 87.87 | 89.34 |
| 12 day SMA | 91.5 | 92.2 | 92.95 |
| 20 day SMA | 92.85 | 93.16 | 93.5 |
| 35 day SMA | 92.12 | 92.04 | 92.03 |
| 50 day SMA | 89.92 | 89.88 | 89.88 |
| 100 day SMA | 86.58 | 86.53 | 86.48 |
| 150 day SMA | 84.43 | 84.32 | 84.23 |
| 200 day SMA | 81.14 | 81.01 | 80.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.