Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 80.94 and 82.74
| Daily Target 1 | 79.56 |
| Daily Target 2 | 80.51 |
| Daily Target 3 | 81.363333333333 |
| Daily Target 4 | 82.31 |
| Daily Target 5 | 83.16 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.45 (1.24%) | 80.70 | 80.42 - 82.22 | 0.6555 times | Fri 02 October 2026 | 80.45 (0.21%) | 80.32 | 79.81 - 80.74 | 0.844 times | Thu 01 October 2026 | 80.28 (0.29%) | 80.03 | 78.00 - 80.49 | 0.8772 times | Wed 30 September 2026 | 80.05 (-0.53%) | 80.25 | 79.82 - 80.88 | 1.4864 times | Tue 29 September 2026 | 80.48 (-0.41%) | 80.62 | 80.12 - 81.13 | 1.0745 times | Mon 28 September 2026 | 80.81 (-2.6%) | 82.69 | 80.58 - 82.89 | 1.0931 times | Fri 25 September 2026 | 82.97 (0.96%) | 82.19 | 81.74 - 83.10 | 0.4062 times | Thu 24 September 2026 | 82.18 (0.34%) | 81.79 | 80.95 - 82.54 | 1.0203 times | Wed 23 September 2026 | 81.90 (-1.5%) | 82.75 | 81.81 - 83.40 | 1.2195 times | Tue 22 September 2026 | 83.15 (-3.92%) | 86.62 | 82.79 - 86.62 | 1.3232 times | Mon 21 September 2026 | 86.54 (0.49%) | 86.83 | 86.23 - 87.15 | 0.8101 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 80.94 and 82.74
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 80.51 |
| Weekly Target 3 | 81.363333333333 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 83.16 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.45 (1.24%) | 80.70 | 80.42 - 82.22 | 0.1545 times | Fri 02 October 2026 | 80.45 (-3.04%) | 82.69 | 78.00 - 82.89 | 1.2672 times | Fri 25 September 2026 | 82.97 (-3.66%) | 86.83 | 80.95 - 87.15 | 1.1267 times | Fri 18 September 2026 | 86.12 (-4.62%) | 90.60 | 85.79 - 91.99 | 1.4924 times | Fri 11 September 2026 | 90.29 (0.36%) | 89.64 | 87.20 - 91.16 | 0.99 times | Fri 04 September 2026 | 89.97 (3.78%) | 86.29 | 85.88 - 90.34 | 1.42 times | Fri 28 August 2026 | 86.69 (3.4%) | 84.21 | 83.72 - 86.72 | 0.9773 times | Fri 21 August 2026 | 83.84 (-5.61%) | 88.99 | 83.48 - 89.53 | 0.8358 times | Fri 14 August 2026 | 88.82 (1.81%) | 86.91 | 86.57 - 89.50 | 1.0506 times | Fri 07 August 2026 | 87.24 (0.89%) | 87.56 | 86.04 - 90.17 | 0.6856 times | Fri 31 July 2026 | 86.47 (0.09%) | 87.30 | 83.71 - 88.22 | 0.8614 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 79.73 and 83.95
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 78.89 |
| Monthly Target 3 | 80.556666666667 |
| Monthly Target 4 | 83.11 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.45 (1.75%) | 80.03 | 78.00 - 82.22 | 0.1168 times | Wed 30 September 2026 | 80.05 (-7.34%) | 86.44 | 79.82 - 91.99 | 1.1496 times | Mon 31 August 2026 | 86.39 (-0.09%) | 87.56 | 83.48 - 90.17 | 0.8183 times | Fri 31 July 2026 | 86.47 (4.63%) | 82.64 | 82.60 - 89.79 | 0.9423 times | Tue 30 June 2026 | 82.64 (6.58%) | 76.75 | 76.41 - 87.08 | 0.993 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 1.0824 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.2023 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.3755 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.1968 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.1229 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 1.0173 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 82.2 |
| 20 day DMA | 84.81 |
| 35 day DMA | 85.51 |
| 50 day DMA | 86.08 |
| 100 day DMA | 84.28 |
| 150 day DMA | 82.77 |
| 200 day DMA | 84.66 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 80.78 | 80.94 |
| 12 day EMA | 82.3 | 82.46 | 82.83 |
| 20 day EMA | 83.55 | 83.77 | 84.12 |
| 35 day EMA | 84.72 | 84.91 | 85.17 |
| 50 day EMA | 85.58 | 85.75 | 85.97 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 80.41 | 80.92 |
| 12 day SMA | 82.2 | 82.65 | 83.2 |
| 20 day SMA | 84.81 | 85.23 | 85.67 |
| 35 day SMA | 85.51 | 85.72 | 85.94 |
| 50 day SMA | 86.08 | 86.18 | 86.29 |
| 100 day SMA | 84.28 | 84.21 | 84.15 |
| 150 day SMA | 82.77 | 82.77 | 82.79 |
| 200 day SMA | 84.66 | 84.72 | 84.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.