Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 75.68 and 77.69
| Daily Target 1 | 75.28 |
| Daily Target 2 | 76.07 |
| Daily Target 3 | 77.29 |
| Daily Target 4 | 78.08 |
| Daily Target 5 | 79.3 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 76.86 (-1.84%) | 78.51 | 76.50 - 78.51 | 0.5454 times | Tue 10 March 2026 | 78.30 (-0.7%) | 78.95 | 77.45 - 79.80 | 1.0123 times | Mon 09 March 2026 | 78.85 (-1.95%) | 78.62 | 76.86 - 79.79 | 0.8986 times | Fri 06 March 2026 | 80.42 (-2.06%) | 80.26 | 77.94 - 80.57 | 0.9201 times | Thu 05 March 2026 | 82.11 (-2.17%) | 83.65 | 81.19 - 83.80 | 1.1469 times | Wed 04 March 2026 | 83.93 (1.7%) | 82.69 | 82.03 - 84.04 | 0.9892 times | Tue 03 March 2026 | 82.53 (-0.06%) | 81.00 | 79.85 - 83.49 | 1.0417 times | Mon 02 March 2026 | 82.58 (1.39%) | 79.15 | 78.94 - 83.07 | 1.1959 times | Fri 27 February 2026 | 81.45 (-5.64%) | 84.67 | 80.45 - 84.82 | 1.5963 times | Thu 26 February 2026 | 86.32 (-0.51%) | 86.49 | 85.58 - 88.32 | 0.6535 times | Wed 25 February 2026 | 86.76 (2.59%) | 85.19 | 84.97 - 86.92 | 0.9104 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 75.03 and 78.33
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 77.72 |
| Weekly Target 4 | 78.94 |
| Weekly Target 5 | 81.02 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 76.86 (-4.43%) | 78.62 | 76.50 - 79.80 | 0.6911 times | Fri 06 March 2026 | 80.42 (-1.26%) | 79.15 | 77.94 - 84.04 | 1.4896 times | Fri 27 February 2026 | 81.45 (-8.17%) | 88.17 | 80.45 - 88.60 | 1.4968 times | Fri 20 February 2026 | 88.70 (1.98%) | 87.83 | 86.14 - 89.40 | 0.6978 times | Fri 13 February 2026 | 86.98 (0%) | 85.68 | 85.09 - 87.45 | 0.1914 times | Fri 13 February 2026 | 86.98 (-7.4%) | 93.75 | 85.09 - 95.09 | 1.1854 times | Fri 06 February 2026 | 93.93 (3.8%) | 90.47 | 88.93 - 94.79 | 0.9294 times | Fri 30 January 2026 | 90.49 (4.06%) | 87.10 | 86.84 - 91.05 | 1.0783 times | Fri 23 January 2026 | 86.96 (-1.58%) | 87.60 | 86.03 - 89.00 | 0.9678 times | Fri 16 January 2026 | 88.36 (-7.89%) | 94.83 | 88.06 - 95.75 | 1.2723 times | Fri 09 January 2026 | 95.93 (0.77%) | 95.09 | 93.65 - 97.76 | 0.7618 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 72.91 and 80.45
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 79.133333333333 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 76.86 (-5.64%) | 79.15 | 76.50 - 84.04 | 0.4923 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.016 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9533 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8636 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7994 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2257 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.032 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.9834 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.452 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.1824 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 1.0637 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 79.31 |
| 12 day DMA | 82.06 |
| 20 day DMA | 84.12 |
| 35 day DMA | 86.92 |
| 50 day DMA | 88.63 |
| 100 day DMA | 88.25 |
| 150 day DMA | 85.87 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 80.17 | 81.1 |
| 12 day EMA | 81.6 | 82.46 | 83.22 |
| 20 day EMA | 83.56 | 84.27 | 84.9 |
| 35 day EMA | 85.95 | 86.48 | 86.96 |
| 50 day EMA | 88.19 | 88.65 | 89.07 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.31 | 80.72 | 81.57 |
| 12 day SMA | 82.06 | 82.75 | 83.61 |
| 20 day SMA | 84.12 | 84.72 | 85.4 |
| 35 day SMA | 86.92 | 87.19 | 87.43 |
| 50 day SMA | 88.63 | 88.99 | 89.33 |
| 100 day SMA | 88.25 | 88.32 | 88.4 |
| 150 day SMA | 85.87 | 85.87 | 85.87 |
| 200 day SMA | 84.05 | 84.04 | 84.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.