Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 82.93 and 84.04
| Daily Target 1 | 82.74 |
| Daily Target 2 | 83.12 |
| Daily Target 3 | 83.85 |
| Daily Target 4 | 84.23 |
| Daily Target 5 | 84.96 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 83.50 (-0.43%) | 83.66 | 83.47 - 84.58 | 0.5588 times | Fri 26 June 2026 | 83.86 (-1.04%) | 84.83 | 83.10 - 85.16 | 1.7181 times | Thu 25 June 2026 | 84.74 (0.51%) | 84.28 | 84.28 - 86.30 | 0.9412 times | Wed 24 June 2026 | 84.31 (0.21%) | 84.13 | 83.51 - 84.49 | 0.4457 times | Tue 23 June 2026 | 84.13 (0.32%) | 84.01 | 83.05 - 84.33 | 0.9579 times | Mon 22 June 2026 | 83.86 (1.99%) | 82.02 | 82.00 - 84.13 | 0.9201 times | Thu 18 June 2026 | 82.22 (-1.9%) | 84.20 | 81.95 - 85.57 | 1.1396 times | Wed 17 June 2026 | 83.81 (-1.46%) | 85.13 | 83.59 - 87.08 | 1.6005 times | Tue 16 June 2026 | 85.05 (2.3%) | 83.14 | 82.82 - 85.06 | 0.5197 times | Mon 15 June 2026 | 83.14 (-0.7%) | 84.42 | 83.03 - 84.93 | 1.1983 times | Fri 12 June 2026 | 83.73 (1.61%) | 82.93 | 82.62 - 84.10 | 0.8683 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 82.93 and 84.04
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 83.85 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 83.50 (-0.43%) | 83.66 | 83.47 - 84.58 | 0.1397 times | Fri 26 June 2026 | 83.86 (1.99%) | 82.02 | 82.00 - 86.30 | 1.2457 times | Thu 18 June 2026 | 82.22 (-1.8%) | 84.42 | 81.95 - 87.08 | 1.1145 times | Fri 12 June 2026 | 83.73 (2.18%) | 81.80 | 80.68 - 84.10 | 1.0232 times | Fri 05 June 2026 | 81.94 (5.67%) | 76.75 | 76.41 - 82.45 | 1.332 times | Fri 29 May 2026 | 77.54 (1.49%) | 76.91 | 75.18 - 77.91 | 1.0921 times | Fri 22 May 2026 | 76.40 (4.06%) | 73.42 | 73.39 - 76.85 | 0.8826 times | Fri 15 May 2026 | 73.42 (-2.93%) | 75.67 | 72.78 - 75.72 | 1.3165 times | Fri 08 May 2026 | 75.64 (-5.94%) | 80.79 | 75.55 - 81.48 | 1.1816 times | Wed 06 May 2026 | 80.42 (-0.48%) | 80.58 | 79.01 - 81.48 | 0.6721 times | Fri 01 May 2026 | 80.81 (1.76%) | 79.33 | 79.04 - 82.66 | 1.4289 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 79.96 and 90.63
| Monthly Target 1 | 71.66 |
| Monthly Target 2 | 77.58 |
| Monthly Target 3 | 82.33 |
| Monthly Target 4 | 88.25 |
| Monthly Target 5 | 93 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 83.50 (7.69%) | 76.75 | 76.41 - 87.08 | 0.8344 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 0.9361 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.0398 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.1896 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.035 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9711 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8798 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8143 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2486 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0513 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 1.0018 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 83.73 |
| 20 day DMA | 82.43 |
| 35 day DMA | 79.39 |
| 50 day DMA | 79.77 |
| 100 day DMA | 81.3 |
| 150 day DMA | 84.5 |
| 200 day DMA | 84.36 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 84.05 | 84.15 |
| 12 day EMA | 83.31 | 83.28 | 83.17 |
| 20 day EMA | 82.4 | 82.28 | 82.11 |
| 35 day EMA | 81.55 | 81.44 | 81.3 |
| 50 day EMA | 80.41 | 80.28 | 80.13 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 84.18 | 83.85 |
| 12 day SMA | 83.73 | 83.6 | 83.45 |
| 20 day SMA | 82.43 | 82.13 | 81.77 |
| 35 day SMA | 79.39 | 79.26 | 79.17 |
| 50 day SMA | 79.77 | 79.72 | 79.67 |
| 100 day SMA | 81.3 | 81.4 | 81.49 |
| 150 day SMA | 84.5 | 84.49 | 84.49 |
| 200 day SMA | 84.36 | 84.35 | 84.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.