Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 87.1 and 88.82
| Daily Target 1 | 86.75 |
| Daily Target 2 | 87.44 |
| Daily Target 3 | 88.47 |
| Daily Target 4 | 89.16 |
| Daily Target 5 | 90.19 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.13 (-0.9%) | 89.18 | 87.78 - 89.50 | 0.7377 times | Wed 12 August 2026 | 88.93 (1.69%) | 88.00 | 87.40 - 89.22 | 1.7117 times | Tue 11 August 2026 | 87.45 (-0.08%) | 87.62 | 87.25 - 88.50 | 1.3109 times | Mon 10 August 2026 | 87.52 (0.32%) | 86.91 | 86.57 - 87.81 | 1.5323 times | Fri 07 August 2026 | 87.24 (-0.38%) | 87.40 | 86.04 - 87.50 | 0.4697 times | Thu 06 August 2026 | 87.57 (-1.78%) | 89.84 | 87.20 - 90.17 | 0.9507 times | Wed 05 August 2026 | 89.16 (0.92%) | 88.70 | 88.52 - 89.62 | 0.6 times | Tue 04 August 2026 | 88.35 (0.52%) | 87.52 | 87.37 - 89.43 | 0.7882 times | Mon 03 August 2026 | 87.89 (1.64%) | 87.56 | 86.41 - 87.97 | 1.3252 times | Fri 31 July 2026 | 86.47 (1.22%) | 85.79 | 85.27 - 86.74 | 0.5735 times | Thu 30 July 2026 | 85.43 (1.85%) | 84.58 | 84.02 - 85.58 | 1.7946 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 87.35 and 90.28
| Weekly Target 1 | 85.14 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 88.066666666667 |
| Weekly Target 4 | 89.56 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.13 (1.02%) | 86.91 | 86.57 - 89.50 | 1.0205 times | Fri 07 August 2026 | 87.24 (0.89%) | 87.56 | 86.04 - 90.17 | 0.797 times | Fri 31 July 2026 | 86.47 (0.09%) | 87.30 | 83.71 - 88.22 | 1.0014 times | Fri 24 July 2026 | 86.39 (0%) | 86.64 | 85.68 - 86.95 | 0.1395 times | Fri 24 July 2026 | 86.39 (-1.29%) | 87.88 | 85.10 - 88.57 | 1.1195 times | Fri 17 July 2026 | 87.52 (0.46%) | 87.89 | 83.83 - 89.79 | 1.8607 times | Fri 10 July 2026 | 87.12 (1.88%) | 85.58 | 85.10 - 88.57 | 0.7203 times | Thu 02 July 2026 | 85.51 (1.97%) | 83.66 | 82.52 - 86.80 | 0.7253 times | Fri 26 June 2026 | 83.86 (1.99%) | 82.02 | 82.00 - 86.30 | 1.3806 times | Thu 18 June 2026 | 82.22 (-1.8%) | 84.42 | 81.95 - 87.08 | 1.2352 times | Fri 12 June 2026 | 83.73 (2.18%) | 81.80 | 80.68 - 84.10 | 1.1339 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 87.09 and 91.22
| Monthly Target 1 | 83.98 |
| Monthly Target 2 | 86.06 |
| Monthly Target 3 | 88.113333333333 |
| Monthly Target 4 | 90.19 |
| Monthly Target 5 | 92.24 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.13 (1.92%) | 87.56 | 86.04 - 90.17 | 0.3195 times | Fri 31 July 2026 | 86.47 (4.63%) | 82.64 | 82.60 - 89.79 | 0.9238 times | Tue 30 June 2026 | 82.64 (6.58%) | 76.75 | 76.41 - 87.08 | 0.9735 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 1.0612 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.1787 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.3485 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.1734 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.1008 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9973 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.9232 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.4155 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 87.34 |
| 20 day DMA | 87.09 |
| 35 day DMA | 86.67 |
| 50 day DMA | 85.59 |
| 100 day DMA | 82.4 |
| 150 day DMA | 83.49 |
| 200 day DMA | 84.98 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.04 | 87.99 | 87.52 |
| 12 day EMA | 87.61 | 87.52 | 87.26 |
| 20 day EMA | 87.18 | 87.08 | 86.89 |
| 35 day EMA | 86.13 | 86.01 | 85.84 |
| 50 day EMA | 85.18 | 85.06 | 84.9 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 87.74 | 87.79 |
| 12 day SMA | 87.34 | 87.23 | 87.1 |
| 20 day SMA | 87.09 | 87.06 | 87.01 |
| 35 day SMA | 86.67 | 86.58 | 86.44 |
| 50 day SMA | 85.59 | 85.4 | 85.21 |
| 100 day SMA | 82.4 | 82.31 | 82.2 |
| 150 day SMA | 83.49 | 83.54 | 83.58 |
| 200 day SMA | 84.98 | 84.97 | 84.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.