Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 59.16 and 59.99
| Daily Target 1 | 58.94 |
| Daily Target 2 | 59.38 |
| Daily Target 3 | 59.766666666667 |
| Daily Target 4 | 60.21 |
| Daily Target 5 | 60.6 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 59.83 (0.52%) | 60.12 | 59.32 - 60.15 | 0.7464 times | Wed 01 May 2024 | 59.52 (0.34%) | 59.58 | 59.33 - 60.15 | 0.7969 times | Tue 30 April 2024 | 59.32 (-0.8%) | 59.60 | 59.30 - 59.99 | 0.8768 times | Mon 29 April 2024 | 59.80 (-0.18%) | 59.86 | 59.36 - 60.30 | 0.7471 times | Fri 26 April 2024 | 59.91 (-0.03%) | 59.78 | 59.38 - 60.43 | 0.9147 times | Thu 25 April 2024 | 59.93 (-1.11%) | 60.61 | 59.60 - 60.96 | 1.1687 times | Wed 24 April 2024 | 60.60 (-0.56%) | 60.60 | 60.05 - 60.95 | 0.9607 times | Tue 23 April 2024 | 60.94 (-0.26%) | 61.17 | 60.81 - 61.76 | 1.0581 times | Mon 22 April 2024 | 61.10 (1.24%) | 60.40 | 60.34 - 61.49 | 1.0591 times | Fri 19 April 2024 | 60.35 (2.74%) | 59.00 | 58.86 - 60.85 | 1.6717 times | Thu 18 April 2024 | 58.74 (2.73%) | 57.63 | 57.22 - 59.13 | 1.1913 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 59.07 and 60.07
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 59.81 |
| Weekly Target 4 | 60.32 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 59.83 (-0.13%) | 59.86 | 59.30 - 60.30 | 0.7104 times | Fri 26 April 2024 | 59.91 (-0.73%) | 60.40 | 59.38 - 61.76 | 1.1577 times | Fri 19 April 2024 | 60.35 (6.87%) | 57.61 | 55.66 - 60.85 | 1.34 times | Fri 12 April 2024 | 56.47 (-1.62%) | 57.38 | 55.34 - 57.99 | 0.9753 times | Fri 05 April 2024 | 57.40 (-0.97%) | 57.88 | 56.54 - 58.00 | 0.6809 times | Thu 28 March 2024 | 57.96 (1.45%) | 57.08 | 56.37 - 58.08 | 0.5991 times | Fri 22 March 2024 | 57.13 (-0.66%) | 57.60 | 56.28 - 58.12 | 0.9349 times | Fri 15 March 2024 | 57.51 (0.77%) | 56.78 | 56.52 - 58.44 | 1.3469 times | Fri 08 March 2024 | 57.07 (3.65%) | 54.87 | 54.73 - 57.68 | 1.1214 times | Fri 01 March 2024 | 55.06 (2.23%) | 53.75 | 53.68 - 55.75 | 1.1335 times | Fri 23 February 2024 | 53.86 (3.76%) | 51.50 | 51.13 - 54.02 | 0.8708 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 59.58 and 60.41
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 59.766666666667 |
| Monthly Target 4 | 60.21 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 59.83 (0.86%) | 59.58 | 59.32 - 60.15 | 0.0935 times | Tue 30 April 2024 | 59.32 (2.35%) | 57.88 | 55.34 - 61.76 | 1.2199 times | Thu 28 March 2024 | 57.96 (4.26%) | 55.40 | 54.73 - 58.44 | 1.133 times | Thu 29 February 2024 | 55.59 (10.78%) | 49.82 | 47.45 - 55.70 | 1.1658 times | Wed 31 January 2024 | 50.18 (1.95%) | 49.05 | 46.12 - 51.44 | 1.2352 times | Fri 29 December 2023 | 49.22 (10.38%) | 44.51 | 44.38 - 50.77 | 1.1635 times | Thu 30 November 2023 | 44.59 (12.12%) | 39.96 | 39.28 - 44.75 | 0.953 times | Tue 31 October 2023 | 39.77 (-2.67%) | 40.69 | 38.39 - 42.37 | 1.0239 times | Fri 29 September 2023 | 40.86 (-1.04%) | 41.55 | 40.30 - 43.74 | 1.0828 times | Thu 31 August 2023 | 41.29 (-10.55%) | 46.01 | 40.77 - 46.16 | 0.9293 times | Mon 31 July 2023 | 46.16 (8.15%) | 42.88 | 42.07 - 47.24 | 1.0051 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 59.77 |
| 20 day DMA | 58.67 |
| 35 day DMA | 58.09 |
| 50 day DMA | 57.42 |
| 100 day DMA | 53.31 |
| 150 day DMA | 49.39 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.72 | 59.66 | 59.73 |
| 12 day EMA | 59.43 | 59.36 | 59.33 |
| 20 day EMA | 58.93 | 58.83 | 58.76 |
| 35 day EMA | 58.02 | 57.91 | 57.82 |
| 50 day EMA | 57.15 | 57.04 | 56.94 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.7 | 59.91 |
| 12 day SMA | 59.77 | 59.48 | 59.27 |
| 20 day SMA | 58.67 | 58.52 | 58.4 |
| 35 day SMA | 58.09 | 58.03 | 57.98 |
| 50 day SMA | 57.42 | 57.27 | 57.12 |
| 100 day SMA | 53.31 | 53.17 | 53.04 |
| 150 day SMA | 49.39 | 49.26 | 49.13 |
| 200 day SMA | 47.65 | 47.59 | 47.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.