Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 74.04 and 76.42
| Daily Target 1 | 72.06 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 74.44 |
| Daily Target 4 | 76.01 |
| Daily Target 5 | 76.82 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.20 (2.2%) | 74.08 | 72.87 - 75.25 | 0.8239 times | Mon 11 May 2026 | 73.58 (-2.72%) | 75.67 | 73.19 - 75.72 | 1.3096 times | Fri 08 May 2026 | 75.64 (-4.45%) | 79.00 | 75.55 - 79.03 | 2.0698 times | Thu 07 May 2026 | 79.16 (-1.53%) | 80.68 | 78.69 - 81.01 | 1.2723 times | Wed 06 May 2026 | 80.39 (-0.04%) | 80.79 | 80.35 - 81.48 | 0.4758 times | Wed 06 May 2026 | 80.42 (0.65%) | 80.79 | 80.35 - 81.48 | 0.956 times | Tue 05 May 2026 | 79.90 (0.91%) | 79.61 | 79.01 - 80.11 | 0.3515 times | Mon 04 May 2026 | 79.18 (-2.02%) | 80.58 | 79.18 - 80.87 | 0.8641 times | Fri 01 May 2026 | 80.81 (-1.73%) | 82.25 | 80.81 - 82.66 | 0.975 times | Thu 30 April 2026 | 82.23 (0.88%) | 80.82 | 80.01 - 82.63 | 0.9019 times | Wed 29 April 2026 | 81.51 (0.01%) | 81.24 | 80.70 - 82.00 | 1.1132 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 72.61 and 75.46
| Weekly Target 1 | 71.75 |
| Weekly Target 2 | 73.47 |
| Weekly Target 3 | 74.596666666667 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.20 (-0.58%) | 75.67 | 72.87 - 75.72 | 0.5485 times | Fri 08 May 2026 | 75.64 (-5.94%) | 80.79 | 75.55 - 81.48 | 0.9815 times | Wed 06 May 2026 | 80.42 (-0.48%) | 80.58 | 79.01 - 81.48 | 0.5583 times | Fri 01 May 2026 | 80.81 (1.76%) | 79.33 | 79.04 - 82.66 | 1.187 times | Fri 24 April 2026 | 79.41 (-2.46%) | 81.54 | 79.25 - 83.10 | 1.1734 times | Fri 17 April 2026 | 81.41 (-4.68%) | 84.59 | 79.95 - 86.70 | 1.7995 times | Fri 10 April 2026 | 85.41 (5.97%) | 80.96 | 80.76 - 86.20 | 0.7855 times | Thu 02 April 2026 | 80.60 (4.47%) | 76.70 | 76.32 - 81.70 | 0.7723 times | Fri 27 March 2026 | 77.15 (-0.71%) | 79.49 | 76.86 - 80.79 | 1.2727 times | Fri 20 March 2026 | 77.70 (4.86%) | 74.83 | 74.37 - 77.92 | 0.9213 times | Fri 13 March 2026 | 74.10 (-7.86%) | 78.62 | 74.03 - 79.80 | 1.4582 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 69.14 and 78.93
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 76.91 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 86.7 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.20 (-8.55%) | 82.25 | 72.87 - 82.66 | 0.4981 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.0703 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.2244 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.0654 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9995 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9056 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8382 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2852 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0821 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 1.0312 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.5225 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 79.13 |
| 20 day DMA | 79.84 |
| 35 day DMA | 80.55 |
| 50 day DMA | 79.91 |
| 100 day DMA | 85.22 |
| 150 day DMA | 85.52 |
| 200 day DMA | 84.34 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 76.88 | 78.53 |
| 12 day EMA | 78.22 | 78.77 | 79.71 |
| 20 day EMA | 79.2 | 79.62 | 80.25 |
| 35 day EMA | 79.68 | 79.94 | 80.31 |
| 50 day EMA | 79.94 | 80.13 | 80.4 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 77.84 | 79.1 |
| 12 day SMA | 79.13 | 79.58 | 80.06 |
| 20 day SMA | 79.84 | 80.09 | 80.5 |
| 35 day SMA | 80.55 | 80.67 | 80.81 |
| 50 day SMA | 79.91 | 80.06 | 80.21 |
| 100 day SMA | 85.22 | 85.4 | 85.58 |
| 150 day SMA | 85.52 | 85.56 | 85.61 |
| 200 day SMA | 84.34 | 84.38 | 84.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.