Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 57.38 and 57.85
| Daily Target 1 | 57.25 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 57.723333333333 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 58.19 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.74 (-1.57%) | 57.95 | 57.48 - 57.95 | 0.8804 times | Wed 03 December 2025 | 58.66 (-1.15%) | 58.88 | 58.27 - 58.88 | 0.8804 times | Tue 02 December 2025 | 59.34 (4.86%) | 58.42 | 58.10 - 59.88 | 0.5183 times | Mon 01 December 2025 | 56.59 (2.98%) | 55.99 | 55.80 - 56.90 | 1.047 times | Fri 28 November 2025 | 54.95 (0.48%) | 55.19 | 54.62 - 55.36 | 0.8255 times | Wed 26 November 2025 | 54.69 (1.28%) | 53.94 | 53.86 - 54.90 | 1.7721 times | Tue 25 November 2025 | 54.00 (0.39%) | 53.15 | 52.96 - 54.02 | 1.3121 times | Mon 24 November 2025 | 53.79 (0.52%) | 52.85 | 52.78 - 53.87 | 1.0054 times | Fri 21 November 2025 | 53.51 (0.89%) | 53.25 | 52.54 - 53.93 | 0.7119 times | Thu 20 November 2025 | 53.04 (-1.98%) | 53.93 | 52.70 - 54.15 | 1.047 times | Wed 19 November 2025 | 54.11 (0.93%) | 53.60 | 53.54 - 54.19 | 0.9164 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 56.77 and 60.85
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 57.806666666667 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 61.89 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.74 (5.08%) | 55.99 | 55.80 - 59.88 | 0.8017 times | Fri 28 November 2025 | 54.95 (2.69%) | 52.85 | 52.78 - 55.36 | 1.1847 times | Fri 21 November 2025 | 53.51 (-4.05%) | 54.92 | 48.83 - 54.92 | 1.1934 times | Fri 14 November 2025 | 55.77 (3.47%) | 54.38 | 53.76 - 56.09 | 1.2253 times | Fri 07 November 2025 | 53.90 (0.52%) | 54.42 | 53.03 - 55.97 | 1.0615 times | Fri 31 October 2025 | 53.62 (0%) | 53.73 | 53.01 - 53.78 | 0.1501 times | Fri 31 October 2025 | 53.62 (-0.76%) | 54.55 | 53.01 - 55.25 | 0.8598 times | Fri 24 October 2025 | 54.03 (-0.35%) | 54.58 | 53.10 - 55.44 | 0.8689 times | Fri 17 October 2025 | 54.22 (2.34%) | 53.96 | 52.00 - 55.00 | 1.72 times | Fri 10 October 2025 | 52.98 (-5.65%) | 56.10 | 52.84 - 56.99 | 0.9348 times | Fri 03 October 2025 | 56.15 (-0.48%) | 56.98 | 54.95 - 57.44 | 0.9647 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 56.77 and 60.85
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 57.806666666667 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 61.89 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.74 (5.08%) | 55.99 | 55.80 - 59.88 | 0.157 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.9133 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9793 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.8243 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.904 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.7427 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 1.0552 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.9397 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.511 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.9734 times | Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 1.0084 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 55.34 |
| 20 day DMA | 55.19 |
| 35 day DMA | 54.83 |
| 50 day DMA | 55.07 |
| 100 day DMA | 54.82 |
| 150 day DMA | 51.34 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.24 | 56.53 |
| 12 day EMA | 56.17 | 55.89 | 55.39 |
| 20 day EMA | 55.64 | 55.42 | 55.08 |
| 35 day EMA | 55.45 | 55.31 | 55.11 |
| 50 day EMA | 55.49 | 55.4 | 55.27 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 56.85 | 55.91 |
| 12 day SMA | 55.34 | 55.02 | 54.78 |
| 20 day SMA | 55.19 | 55.06 | 54.88 |
| 35 day SMA | 54.83 | 54.73 | 54.56 |
| 50 day SMA | 55.07 | 55.05 | 55.03 |
| 100 day SMA | 54.82 | 54.82 | 54.81 |
| 150 day SMA | 51.34 | 51.21 | 51.06 |
| 200 day SMA | 47.06 | 46.95 | 46.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.