Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 65.34 and 67.72
| Daily Target 1 | 64.85 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 67.23 |
| Daily Target 4 | 68.21 |
| Daily Target 5 | 69.61 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 66.81 (-5.33%) | 68.63 | 66.25 - 68.63 | 1.3912 times | Wed 19 August 2026 | 70.57 (-0.01%) | 71.50 | 69.93 - 72.40 | 1.1613 times | Tue 18 August 2026 | 70.58 (-1.26%) | 71.14 | 70.42 - 71.85 | 0.8559 times | Mon 17 August 2026 | 71.48 (0.15%) | 71.13 | 71.13 - 72.04 | 0.6527 times | Fri 14 August 2026 | 71.37 (0.78%) | 71.28 | 70.86 - 71.64 | 0.5969 times | Thu 13 August 2026 | 70.82 (0.63%) | 70.32 | 69.87 - 71.09 | 0.8733 times | Wed 12 August 2026 | 70.38 (-0.24%) | 70.28 | 70.00 - 71.28 | 0.8536 times | Tue 11 August 2026 | 70.55 (0.51%) | 71.04 | 70.38 - 72.16 | 0.9883 times | Mon 10 August 2026 | 70.19 (-3.35%) | 71.14 | 69.91 - 71.18 | 0.9209 times | Fri 07 August 2026 | 72.62 (3.23%) | 73.10 | 71.70 - 74.00 | 1.706 times | Thu 06 August 2026 | 70.35 (0.79%) | 70.06 | 70.01 - 70.54 | 0.7328 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 63.46 and 69.61
| Weekly Target 1 | 62.34 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 68.486666666667 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 66.81 (-6.39%) | 71.13 | 66.25 - 72.40 | 0.5079 times | Fri 14 August 2026 | 71.37 (-1.72%) | 71.14 | 69.87 - 72.16 | 0.5294 times | Fri 07 August 2026 | 72.62 (5.35%) | 69.61 | 69.10 - 74.00 | 0.7305 times | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 1.2104 times | Fri 24 July 2026 | 65.07 (0%) | 63.50 | 63.20 - 66.03 | 0.2492 times | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 1.1161 times | Fri 17 July 2026 | 62.45 (-2.51%) | 63.95 | 61.77 - 64.61 | 1.2738 times | Fri 10 July 2026 | 64.06 (7.11%) | 61.55 | 60.19 - 64.37 | 1.0983 times | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.333 times | Fri 26 June 2026 | 56.40 (-9.83%) | 59.67 | 55.44 - 61.00 | 1.9514 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 1.0792 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 62.66 and 70.41
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 69.02 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 66.81 (-3.08%) | 69.61 | 66.25 - 74.00 | 0.5334 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.6682 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.034 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.2919 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.1702 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.0874 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7426 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5081 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.5162 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4479 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.4803 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 70.46 |
| 20 day DMA | 69.37 |
| 35 day DMA | 66.56 |
| 50 day DMA | 64.64 |
| 100 day DMA | 65.38 |
| 150 day DMA | 66.81 |
| 200 day DMA | 64.28 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 70.78 | 70.89 |
| 12 day EMA | 69.68 | 70.2 | 70.13 |
| 20 day EMA | 68.85 | 69.06 | 68.9 |
| 35 day EMA | 67.02 | 67.03 | 66.82 |
| 50 day EMA | 64.77 | 64.69 | 64.45 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 70.96 | 70.93 |
| 12 day SMA | 70.46 | 70.72 | 70.6 |
| 20 day SMA | 69.37 | 69.29 | 68.89 |
| 35 day SMA | 66.56 | 66.36 | 65.98 |
| 50 day SMA | 64.64 | 64.49 | 64.26 |
| 100 day SMA | 65.38 | 65.38 | 65.31 |
| 150 day SMA | 66.81 | 66.75 | 66.67 |
| 200 day SMA | 64.28 | 64.22 | 64.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.