Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 63.95 and 65.07
| Daily Target 1 | 63.13 |
| Daily Target 2 | 63.65 |
| Daily Target 3 | 64.25 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 65.37 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.17 (0.77%) | 64.01 | 63.73 - 64.85 | 0.6648 times | Wed 13 May 2026 | 63.68 (-0.72%) | 63.28 | 61.86 - 63.92 | 1.8094 times | Tue 12 May 2026 | 64.14 (-2.83%) | 63.34 | 62.93 - 64.28 | 1.2 times | Mon 11 May 2026 | 66.01 (-5.59%) | 68.52 | 65.92 - 68.53 | 1.1891 times | Fri 08 May 2026 | 69.92 (2.33%) | 69.00 | 68.80 - 69.97 | 0.6828 times | Thu 07 May 2026 | 68.33 (-0.61%) | 69.15 | 67.68 - 69.23 | 0.7398 times | Wed 06 May 2026 | 68.75 (0%) | 68.32 | 68.05 - 69.37 | 1.1125 times | Wed 06 May 2026 | 68.75 (-1.83%) | 68.32 | 68.05 - 69.37 | 1.1125 times | Tue 05 May 2026 | 70.03 (3.76%) | 68.46 | 67.51 - 70.52 | 0.8742 times | Mon 04 May 2026 | 67.49 (-3.45%) | 68.80 | 67.38 - 68.80 | 0.6148 times | Fri 01 May 2026 | 69.90 (-1.08%) | 70.90 | 69.46 - 71.30 | 0.5195 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 59.68 and 66.35
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 64.853333333333 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 71.52 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.17 (-8.22%) | 68.52 | 61.86 - 68.53 | 1.1483 times | Fri 08 May 2026 | 69.92 (1.7%) | 68.32 | 67.68 - 69.97 | 0.5986 times | Wed 06 May 2026 | 68.75 (-1.65%) | 68.80 | 67.38 - 70.52 | 0.6143 times | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.9556 times | Fri 24 April 2026 | 67.14 (-9.66%) | 73.84 | 66.46 - 73.84 | 1.0919 times | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 1.1122 times | Fri 10 April 2026 | 70.43 (6.65%) | 66.36 | 63.64 - 70.94 | 1.3668 times | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 1.2192 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.1832 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 0.7099 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 0.9831 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 58.3 and 67.74
| Monthly Target 1 | 56.34 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 65.776666666667 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 75.22 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.17 (-9.18%) | 70.90 | 61.86 - 71.30 | 0.9233 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.8312 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.7016 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.1621 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.7951 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.8078 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.7009 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.7516 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.6326 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.6938 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.3374 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 67.65 |
| 20 day DMA | 68.48 |
| 35 day DMA | 68.62 |
| 50 day DMA | 67.99 |
| 100 day DMA | 67.38 |
| 150 day DMA | 63.31 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 65.75 | 66.78 |
| 12 day EMA | 66.86 | 67.35 | 68.02 |
| 20 day EMA | 67.7 | 68.07 | 68.53 |
| 35 day EMA | 68.08 | 68.31 | 68.58 |
| 50 day EMA | 68.24 | 68.41 | 68.6 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 66.42 | 67.43 |
| 12 day SMA | 67.65 | 67.98 | 68.32 |
| 20 day SMA | 68.48 | 68.99 | 69.42 |
| 35 day SMA | 68.62 | 68.65 | 68.74 |
| 50 day SMA | 67.99 | 68.13 | 68.27 |
| 100 day SMA | 67.38 | 67.31 | 67.24 |
| 150 day SMA | 63.31 | 63.26 | 63.21 |
| 200 day SMA | 61.25 | 61.2 | 61.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.