Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 57.31 and 58.66
| Daily Target 1 | 56.21 |
| Daily Target 2 | 57.05 |
| Daily Target 3 | 57.556666666667 |
| Daily Target 4 | 58.4 |
| Daily Target 5 | 58.91 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.90 (2.66%) | 56.75 | 56.71 - 58.06 | 0.9017 times | Fri 26 June 2026 | 56.40 (-1.67%) | 56.51 | 55.44 - 56.51 | 1.0534 times | Thu 25 June 2026 | 57.36 (-0.71%) | 57.80 | 56.87 - 57.97 | 1.1319 times | Wed 24 June 2026 | 57.77 (-2.71%) | 58.11 | 57.33 - 58.36 | 1.2479 times | Tue 23 June 2026 | 59.38 (-1.26%) | 58.20 | 57.65 - 60.13 | 1.1764 times | Mon 22 June 2026 | 60.14 (-3.85%) | 59.67 | 59.35 - 61.00 | 1.2487 times | Thu 18 June 2026 | 62.55 (-0.41%) | 62.81 | 62.18 - 63.27 | 0.9758 times | Wed 17 June 2026 | 62.81 (-4.83%) | 64.44 | 62.80 - 64.67 | 1.1249 times | Tue 16 June 2026 | 66.00 (2.14%) | 65.69 | 65.09 - 67.04 | 0.6614 times | Mon 15 June 2026 | 64.62 (3.76%) | 64.63 | 64.38 - 65.33 | 0.4779 times | Fri 12 June 2026 | 62.28 (2.3%) | 61.46 | 61.46 - 63.23 | 0.518 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 57.31 and 58.66
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 57.05 |
| Weekly Target 3 | 57.556666666667 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.90 (2.66%) | 56.75 | 56.71 - 58.06 | 0.2867 times | Fri 26 June 2026 | 56.40 (-9.83%) | 59.67 | 55.44 - 61.00 | 1.8628 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 1.0303 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.2586 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.5662 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 0.9912 times | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 1.0821 times | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 1.0106 times | Fri 08 May 2026 | 69.92 (1.7%) | 68.32 | 67.68 - 69.97 | 0.4499 times | Wed 06 May 2026 | 68.75 (-1.65%) | 68.80 | 67.38 - 70.52 | 0.4617 times | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.7182 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 50.87 and 62.47
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 60.126666666667 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.90 (-4.83%) | 59.00 | 55.44 - 67.04 | 2.2205 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.5116 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.3692 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.2723 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.8689 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5945 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.604 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.5241 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.5619 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.473 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.5188 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 60.67 |
| 20 day DMA | 60.42 |
| 35 day DMA | 61.62 |
| 50 day DMA | 63.97 |
| 100 day DMA | 67.69 |
| 150 day DMA | 64.64 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 58.22 | 59.13 |
| 12 day EMA | 59.52 | 59.81 | 60.43 |
| 20 day EMA | 60.46 | 60.73 | 61.19 |
| 35 day EMA | 62.4 | 62.66 | 63.03 |
| 50 day EMA | 64.02 | 64.27 | 64.59 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 58.21 | 59.44 |
| 12 day SMA | 60.67 | 60.77 | 61.01 |
| 20 day SMA | 60.42 | 60.56 | 60.81 |
| 35 day SMA | 61.62 | 61.92 | 62.27 |
| 50 day SMA | 63.97 | 64.3 | 64.61 |
| 100 day SMA | 67.69 | 67.76 | 67.85 |
| 150 day SMA | 64.64 | 64.61 | 64.59 |
| 200 day SMA | 62.3 | 62.28 | 62.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.