Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 75.32 and 76.42
| Daily Target 1 | 74.46 |
| Daily Target 2 | 75.07 |
| Daily Target 3 | 75.56 |
| Daily Target 4 | 76.17 |
| Daily Target 5 | 76.66 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.68 (0.62%) | 74.95 | 74.95 - 76.05 | 0.874 times | Fri 02 October 2026 | 75.21 (2.89%) | 74.42 | 74.42 - 75.40 | 0.8093 times | Thu 01 October 2026 | 73.10 (-3.23%) | 73.57 | 71.55 - 73.91 | 1.4095 times | Wed 30 September 2026 | 75.54 (-5.2%) | 76.35 | 74.84 - 76.35 | 1.7453 times | Tue 29 September 2026 | 79.68 (0.53%) | 79.77 | 79.22 - 80.29 | 1.0939 times | Mon 28 September 2026 | 79.26 (1.58%) | 79.50 | 78.88 - 80.36 | 1.3448 times | Fri 25 September 2026 | 78.03 (1.56%) | 78.97 | 77.60 - 78.97 | 0.6852 times | Thu 24 September 2026 | 76.83 (-0.77%) | 77.18 | 76.37 - 77.38 | 0.7081 times | Wed 23 September 2026 | 77.43 (-1.83%) | 77.34 | 76.91 - 77.93 | 0.5651 times | Tue 22 September 2026 | 78.87 (-0.76%) | 79.00 | 78.36 - 79.15 | 0.7648 times | Mon 21 September 2026 | 79.47 (1.91%) | 79.69 | 78.98 - 80.00 | 0.754 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 75.32 and 76.42
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 75.56 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 76.66 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.68 (0.62%) | 74.95 | 74.95 - 76.05 | 0.175 times | Fri 02 October 2026 | 75.21 (-3.61%) | 79.50 | 71.55 - 80.36 | 1.2821 times | Fri 25 September 2026 | 78.03 (0.06%) | 79.69 | 76.37 - 80.00 | 0.6963 times | Fri 18 September 2026 | 77.98 (-1.13%) | 80.64 | 77.32 - 81.74 | 1.1806 times | Fri 11 September 2026 | 78.87 (5.36%) | 76.05 | 73.97 - 80.15 | 1.2397 times | Fri 04 September 2026 | 74.86 (2.09%) | 73.43 | 72.68 - 77.68 | 1.0485 times | Fri 28 August 2026 | 73.33 (7.16%) | 68.68 | 68.37 - 74.29 | 0.8697 times | Fri 21 August 2026 | 68.43 (-4.12%) | 71.13 | 66.25 - 72.40 | 1.1649 times | Fri 14 August 2026 | 71.37 (-1.72%) | 71.14 | 69.87 - 72.16 | 0.9845 times | Fri 07 August 2026 | 72.62 (5.35%) | 69.61 | 69.10 - 74.00 | 1.3586 times | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 2.251 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 73.62 and 78.12
| Monthly Target 1 | 69.93 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 74.426666666667 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.68 (0.19%) | 73.57 | 71.55 - 76.05 | 0.0992 times | Wed 30 September 2026 | 75.54 (3.28%) | 75.22 | 73.11 - 81.74 | 0.7717 times | Mon 31 August 2026 | 73.14 (6.11%) | 69.61 | 66.25 - 74.29 | 0.7315 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.6476 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.0089 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.276 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.1558 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.074 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7335 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5018 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.5098 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 75.84 |
| 12 day DMA | 77.26 |
| 20 day DMA | 77.43 |
| 35 day DMA | 75.12 |
| 50 day DMA | 73.44 |
| 100 day DMA | 67.47 |
| 150 day DMA | 67.69 |
| 200 day DMA | 67.39 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 75.85 | 76.17 |
| 12 day EMA | 76.58 | 76.74 | 77.02 |
| 20 day EMA | 76.36 | 76.43 | 76.56 |
| 35 day EMA | 74.86 | 74.81 | 74.79 |
| 50 day EMA | 72.87 | 72.76 | 72.66 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.84 | 76.56 | 77.12 |
| 12 day SMA | 77.26 | 77.54 | 77.79 |
| 20 day SMA | 77.43 | 77.38 | 77.49 |
| 35 day SMA | 75.12 | 74.99 | 74.87 |
| 50 day SMA | 73.44 | 73.23 | 73.03 |
| 100 day SMA | 67.47 | 67.35 | 67.24 |
| 150 day SMA | 67.69 | 67.66 | 67.65 |
| 200 day SMA | 67.39 | 67.29 | 67.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.