Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 63.3 and 64.37
| Daily Target 1 | 62.43 |
| Daily Target 2 | 63.1 |
| Daily Target 3 | 63.5 |
| Daily Target 4 | 64.17 |
| Daily Target 5 | 64.57 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.77 (1.24%) | 63.43 | 62.83 - 63.90 | 0.7943 times | Wed 28 January 2026 | 62.99 (-2.88%) | 64.25 | 62.59 - 64.30 | 1.6316 times | Tue 27 January 2026 | 64.86 (4.66%) | 63.10 | 63.10 - 65.25 | 1.0036 times | Mon 26 January 2026 | 61.97 (0.58%) | 61.72 | 61.06 - 62.35 | 0.6534 times | Fri 23 January 2026 | 61.61 (2.79%) | 60.13 | 59.94 - 61.82 | 1.2541 times | Thu 22 January 2026 | 59.94 (-0.91%) | 60.74 | 59.51 - 60.74 | 0.7588 times | Wed 21 January 2026 | 60.49 (4.1%) | 57.80 | 57.80 - 60.49 | 0.9737 times | Tue 20 January 2026 | 58.11 (1.17%) | 57.20 | 57.20 - 58.27 | 1.0223 times | Fri 16 January 2026 | 57.44 (-0.5%) | 57.25 | 56.60 - 57.69 | 1.127 times | Thu 15 January 2026 | 57.73 (-0.65%) | 57.65 | 57.28 - 58.11 | 0.7812 times | Wed 14 January 2026 | 58.11 (1.88%) | 57.08 | 57.08 - 58.39 | 1.0204 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 62.42 and 66.61
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 63.36 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.77 (3.51%) | 61.72 | 61.06 - 65.25 | 0.9644 times | Fri 23 January 2026 | 61.61 (7.26%) | 57.20 | 57.20 - 61.82 | 0.9469 times | Fri 16 January 2026 | 57.44 (0.14%) | 56.10 | 55.90 - 58.39 | 1.2242 times | Fri 09 January 2026 | 57.36 (-3.14%) | 59.95 | 56.58 - 60.48 | 1.4294 times | Fri 02 January 2026 | 59.22 (0.54%) | 59.61 | 58.35 - 59.61 | 0.641 times | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 0.2892 times | Fri 26 December 2025 | 59.90 (4.96%) | 57.57 | 57.13 - 59.90 | 0.7306 times | Fri 19 December 2025 | 57.07 (1.37%) | 56.55 | 55.45 - 57.20 | 1.3124 times | Fri 12 December 2025 | 56.30 (-3.38%) | 57.69 | 55.51 - 57.75 | 1.4466 times | Fri 05 December 2025 | 58.27 (6.04%) | 55.99 | 55.80 - 59.88 | 1.0152 times | Fri 28 November 2025 | 54.95 (2.69%) | 52.85 | 52.78 - 55.36 | 1.146 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 59.84 and 69.19
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 61.64 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.77 (8.47%) | 59.04 | 55.90 - 65.25 | 0.8918 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.9662 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.8384 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.899 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7566 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8299 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.5998 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9687 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8626 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.3871 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.8936 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 60.34 |
| 20 day DMA | 59.47 |
| 35 day DMA | 58.65 |
| 50 day DMA | 57.73 |
| 100 day DMA | 56.54 |
| 150 day DMA | 55.55 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 62.35 | 62.03 |
| 12 day EMA | 61.16 | 60.68 | 60.26 |
| 20 day EMA | 60.12 | 59.74 | 59.4 |
| 35 day EMA | 58.89 | 58.6 | 58.34 |
| 50 day EMA | 58.05 | 57.82 | 57.61 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 62.27 | 61.77 |
| 12 day SMA | 60.34 | 59.75 | 59.28 |
| 20 day SMA | 59.47 | 59.23 | 59.02 |
| 35 day SMA | 58.65 | 58.47 | 58.33 |
| 50 day SMA | 57.73 | 57.57 | 57.41 |
| 100 day SMA | 56.54 | 56.43 | 56.33 |
| 150 day SMA | 55.55 | 55.46 | 55.36 |
| 200 day SMA | 51.66 | 51.51 | 51.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.