Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 66.62 and 67.98
| Daily Target 1 | 65.6 |
| Daily Target 2 | 66.28 |
| Daily Target 3 | 66.963333333333 |
| Daily Target 4 | 67.64 |
| Daily Target 5 | 68.32 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.95 (2.42%) | 66.29 | 66.29 - 67.65 | 1.1812 times | Mon 16 March 2026 | 65.37 (1.41%) | 65.91 | 64.94 - 66.46 | 1.077 times | Fri 13 March 2026 | 64.46 (-1.12%) | 65.51 | 64.11 - 66.43 | 0.9258 times | Thu 12 March 2026 | 65.19 (-4.25%) | 66.31 | 64.43 - 66.31 | 0.7418 times | Wed 11 March 2026 | 68.08 (1.04%) | 67.98 | 67.16 - 68.58 | 0.877 times | Tue 10 March 2026 | 67.38 (-1.33%) | 67.99 | 66.90 - 68.95 | 1.354 times | Mon 09 March 2026 | 68.29 (3.28%) | 65.00 | 64.18 - 68.39 | 1.1052 times | Fri 06 March 2026 | 66.12 (-3.35%) | 67.15 | 65.20 - 67.15 | 0.5549 times | Thu 05 March 2026 | 68.41 (-3.89%) | 69.45 | 67.11 - 69.45 | 0.8451 times | Wed 04 March 2026 | 71.18 (0.48%) | 70.51 | 68.47 - 71.39 | 1.338 times | Tue 03 March 2026 | 70.84 (-4.15%) | 70.59 | 67.49 - 70.84 | 1.5718 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 65.95 and 68.66
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 66.513333333333 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.95 (3.86%) | 65.91 | 64.94 - 67.65 | 0.6836 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 1.5147 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 1.5485 times | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 1.4982 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 1.1347 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.3067 times | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 1.1745 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 0.7029 times | Fri 30 January 2026 | 62.08 (0.76%) | 61.72 | 61.06 - 65.25 | 0.8265 times | Fri 23 January 2026 | 61.61 (7.26%) | 57.20 | 57.20 - 61.82 | 0.6097 times | Fri 16 January 2026 | 57.44 (0.14%) | 56.10 | 55.90 - 58.39 | 0.7882 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 60.4 and 70.67
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 68.48 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.95 (-10.8%) | 72.31 | 64.11 - 74.38 | 1.0517 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.352 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.9251 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.9398 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.8155 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.8744 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.736 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8072 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.5561 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9422 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8391 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 68.02 |
| 20 day DMA | 73.11 |
| 35 day DMA | 72.08 |
| 50 day DMA | 68.18 |
| 100 day DMA | 62.11 |
| 150 day DMA | 59.76 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 66.08 | 66.44 |
| 12 day EMA | 68.52 | 68.8 | 69.42 |
| 20 day EMA | 69.91 | 70.22 | 70.73 |
| 35 day EMA | 68.87 | 68.98 | 69.19 |
| 50 day EMA | 67.2 | 67.21 | 67.28 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 66.1 | 66.68 |
| 12 day SMA | 68.02 | 68.69 | 69.88 |
| 20 day SMA | 73.11 | 73.76 | 74.53 |
| 35 day SMA | 72.08 | 72.02 | 71.93 |
| 50 day SMA | 68.18 | 68.01 | 67.89 |
| 100 day SMA | 62.11 | 61.99 | 61.88 |
| 150 day SMA | 59.76 | 59.69 | 59.62 |
| 200 day SMA | 57.45 | 57.33 | 57.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.