WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 28.78 and 29.9
Daily Target 1 | 27.89 |
Daily Target 2 | 28.55 |
Daily Target 3 | 29.006666666667 |
Daily Target 4 | 29.67 |
Daily Target 5 | 30.13 |
Daily price and volume Weyco Group
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.22 (3.47%) | 28.44 | 28.34 - 29.46 | 0.8379 times | Thu 25 April 2024 | 28.24 (-0.7%) | 27.50 | 27.50 - 28.44 | 0.765 times | Wed 24 April 2024 | 28.44 (-0.04%) | 28.14 | 28.14 - 28.45 | 0.765 times | Tue 23 April 2024 | 28.45 (-1.22%) | 27.26 | 27.26 - 29.07 | 1.3843 times | Mon 22 April 2024 | 28.80 (-1.17%) | 28.92 | 28.65 - 29.20 | 0.5373 times | Fri 19 April 2024 | 29.14 (2.64%) | 28.00 | 27.52 - 29.35 | 1.5301 times | Thu 18 April 2024 | 28.39 (-0.7%) | 28.36 | 28.01 - 29.38 | 1.357 times | Wed 17 April 2024 | 28.59 (2.03%) | 28.07 | 28.07 - 28.59 | 0.4736 times | Tue 16 April 2024 | 28.02 (-2.1%) | 28.39 | 27.05 - 28.70 | 1.6211 times | Mon 15 April 2024 | 28.62 (-1.62%) | 29.38 | 28.23 - 29.64 | 0.7286 times | Fri 12 April 2024 | 29.09 (-2.71%) | 29.36 | 28.68 - 29.90 | 0.6922 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 28.24 and 30.44
Weekly Target 1 | 26.45 |
Weekly Target 2 | 27.83 |
Weekly Target 3 | 28.646666666667 |
Weekly Target 4 | 30.03 |
Weekly Target 5 | 30.85 |
Weekly price and volumes for Weyco Group
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.22 (0.27%) | 28.92 | 27.26 - 29.46 | 1.0264 times | Fri 19 April 2024 | 29.14 (0.17%) | 29.38 | 27.05 - 29.64 | 1.3663 times | Fri 12 April 2024 | 29.09 (-3.99%) | 29.93 | 28.68 - 31.00 | 0.6799 times | Fri 05 April 2024 | 30.30 (-4.96%) | 31.90 | 28.62 - 31.90 | 0.6842 times | Thu 28 March 2024 | 31.88 (4.18%) | 30.69 | 29.77 - 32.00 | 0.8346 times | Fri 22 March 2024 | 30.60 (3.03%) | 29.93 | 28.92 - 31.07 | 1.1963 times | Fri 15 March 2024 | 29.70 (3.85%) | 28.23 | 28.23 - 30.14 | 1.6474 times | Fri 08 March 2024 | 28.60 (-11.73%) | 32.71 | 28.47 - 32.71 | 1.2399 times | Fri 01 March 2024 | 32.40 (-0.95%) | 32.69 | 32.01 - 33.28 | 0.7082 times | Fri 23 February 2024 | 32.71 (0.65%) | 32.78 | 32.01 - 33.25 | 0.6167 times | Fri 16 February 2024 | 32.50 (-0.37%) | 32.97 | 31.47 - 33.70 | 1.192 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 25.71 and 30.56
Monthly Target 1 | 24.54 |
Monthly Target 2 | 26.88 |
Monthly Target 3 | 29.39 |
Monthly Target 4 | 31.73 |
Monthly Target 5 | 34.24 |
Monthly price and volumes Weyco Group
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.22 (-8.34%) | 31.90 | 27.05 - 31.90 | 0.5729 times | Thu 28 March 2024 | 31.88 (-1.12%) | 32.11 | 28.23 - 32.71 | 0.7706 times | Thu 29 February 2024 | 32.24 (0.4%) | 32.12 | 31.47 - 33.70 | 0.5673 times | Wed 31 January 2024 | 32.11 (2.39%) | 31.29 | 30.17 - 32.81 | 0.8142 times | Fri 29 December 2023 | 31.36 (6.49%) | 29.27 | 28.59 - 33.03 | 1.4064 times | Thu 30 November 2023 | 29.45 (1.83%) | 28.35 | 24.47 - 29.45 | 1.8346 times | Tue 31 October 2023 | 28.92 (14.08%) | 25.89 | 25.04 - 28.92 | 0.9179 times | Fri 29 September 2023 | 25.35 (-0.78%) | 25.75 | 24.95 - 28.45 | 1.3432 times | Thu 31 August 2023 | 25.55 (-6.41%) | 27.25 | 24.75 - 27.50 | 0.9508 times | Mon 31 July 2023 | 27.30 (2.29%) | 26.68 | 25.75 - 27.75 | 0.8222 times | Fri 30 June 2023 | 26.69 (-1.66%) | 27.09 | 25.75 - 28.95 | 1.1621 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
DMA period | DMA value |
5 day DMA | 28.63 |
12 day DMA | 28.74 |
20 day DMA | 29.28 |
35 day DMA | 29.51 |
50 day DMA | 30.27 |
100 day DMA | 30.89 |
150 day DMA | 29.7 |
200 day DMA | 28.9 |
EMA (exponential moving average) of Weyco Group WEYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.73 | 28.49 | 28.61 |
12 day EMA | 28.89 | 28.83 | 28.94 |
20 day EMA | 29.19 | 29.19 | 29.29 |
35 day EMA | 29.75 | 29.78 | 29.87 |
50 day EMA | 30.3 | 30.34 | 30.43 |
SMA (simple moving average) of Weyco Group WEYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.63 | 28.61 | 28.64 |
12 day SMA | 28.74 | 28.81 | 28.96 |
20 day SMA | 29.28 | 29.41 | 29.55 |
35 day SMA | 29.51 | 29.5 | 29.54 |
50 day SMA | 30.27 | 30.34 | 30.41 |
100 day SMA | 30.89 | 30.9 | 30.91 |
150 day SMA | 29.7 | 29.68 | 29.67 |
200 day SMA | 28.9 | 28.89 | 28.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.