Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 49.54 and 50.65
| Daily Target 1 | 49.32 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 50.433333333333 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 51.54 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.19 (-1.38%) | 50.67 | 50.00 - 51.11 | 0.834 times | Fri 02 October 2026 | 50.89 (1.35%) | 50.59 | 50.37 - 51.50 | 0.7735 times | Thu 01 October 2026 | 50.21 (3.72%) | 48.39 | 48.39 - 50.48 | 1.5207 times | Wed 30 September 2026 | 48.41 (-0.12%) | 48.58 | 48.11 - 49.32 | 1.376 times | Tue 29 September 2026 | 48.47 (2.82%) | 47.10 | 46.10 - 48.85 | 0.8761 times | Mon 28 September 2026 | 47.14 (-0.63%) | 47.30 | 46.21 - 47.30 | 1.2286 times | Fri 25 September 2026 | 47.44 (0.04%) | 47.65 | 46.97 - 48.73 | 0.7288 times | Thu 24 September 2026 | 47.42 (2.93%) | 46.00 | 45.68 - 47.92 | 0.8945 times | Wed 23 September 2026 | 46.07 (-1.71%) | 46.45 | 45.69 - 46.77 | 0.6998 times | Tue 22 September 2026 | 46.87 (5.56%) | 44.86 | 44.86 - 46.87 | 1.0681 times | Mon 21 September 2026 | 44.40 (-0.67%) | 44.29 | 43.87 - 44.83 | 0.542 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 49.54 and 50.65
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 50.433333333333 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 51.54 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.19 (-1.38%) | 50.67 | 50.00 - 51.11 | 0.236 times | Fri 02 October 2026 | 50.89 (7.27%) | 47.30 | 46.10 - 51.50 | 1.634 times | Fri 25 September 2026 | 47.44 (6.13%) | 44.29 | 43.87 - 48.73 | 1.1129 times | Fri 18 September 2026 | 44.70 (0.25%) | 44.97 | 43.57 - 45.36 | 1.3951 times | Fri 11 September 2026 | 44.59 (-1.72%) | 45.29 | 43.99 - 45.44 | 0.7355 times | Fri 04 September 2026 | 45.37 (-0.04%) | 45.40 | 43.20 - 45.68 | 0.9119 times | Fri 28 August 2026 | 45.39 (1.23%) | 44.84 | 44.10 - 46.25 | 0.7839 times | Fri 21 August 2026 | 44.84 (-0.93%) | 45.49 | 44.00 - 46.92 | 0.8561 times | Fri 14 August 2026 | 45.26 (-1.97%) | 46.19 | 43.83 - 48.68 | 1.031 times | Fri 07 August 2026 | 46.17 (18.38%) | 39.64 | 39.50 - 46.50 | 1.3035 times | Fri 31 July 2026 | 39.00 (2.04%) | 38.29 | 38.10 - 40.26 | 0.6261 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 49.29 and 52.4
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 50.026666666667 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.19 (3.68%) | 48.39 | 48.39 - 51.50 | 0.336 times | Wed 30 September 2026 | 48.41 (8.13%) | 44.77 | 43.20 - 49.32 | 1.8846 times | Mon 31 August 2026 | 44.77 (14.79%) | 39.64 | 39.50 - 48.68 | 1.5749 times | Fri 31 July 2026 | 39.00 (-0.84%) | 39.42 | 36.51 - 40.41 | 1.0046 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.3108 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 0.9307 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 0.892 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.1489 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4117 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.5058 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 0.9621 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 47.68 |
| 20 day DMA | 46.39 |
| 35 day DMA | 45.82 |
| 50 day DMA | 44.92 |
| 100 day DMA | 40.98 |
| 150 day DMA | 38.4 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.32 | 48.54 |
| 12 day EMA | 48.15 | 47.78 | 47.21 |
| 20 day EMA | 47.11 | 46.79 | 46.36 |
| 35 day EMA | 45.82 | 45.56 | 45.25 |
| 50 day EMA | 44.86 | 44.64 | 44.39 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.02 | 48.33 |
| 12 day SMA | 47.68 | 47.21 | 46.62 |
| 20 day SMA | 46.39 | 46.15 | 45.81 |
| 35 day SMA | 45.82 | 45.68 | 45.54 |
| 50 day SMA | 44.92 | 44.68 | 44.43 |
| 100 day SMA | 40.98 | 40.81 | 40.64 |
| 150 day SMA | 38.4 | 38.27 | 38.14 |
| 200 day SMA | 36.66 | 36.57 | 36.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.