Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 32.47 and 34.18
| Daily Target 1 | 31.06 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 32.77 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.48 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.28 (4.56%) | 31.66 | 31.66 - 33.37 | 2.6216 times | Tue 09 December 2025 | 31.83 (3.99%) | 30.38 | 30.33 - 32.08 | 1.2508 times | Mon 08 December 2025 | 30.61 (-0.75%) | 30.90 | 30.56 - 30.92 | 0.5938 times | Fri 05 December 2025 | 30.84 (0.1%) | 30.83 | 30.20 - 31.31 | 0.7391 times | Thu 04 December 2025 | 30.81 (-3.08%) | 31.50 | 30.50 - 31.55 | 0.7328 times | Wed 03 December 2025 | 31.79 (5.4%) | 30.34 | 30.34 - 31.88 | 1.3076 times | Tue 02 December 2025 | 30.16 (0.5%) | 30.06 | 29.56 - 30.35 | 0.5812 times | Mon 01 December 2025 | 30.01 (0.17%) | 29.92 | 29.88 - 30.22 | 0.6064 times | Fri 28 November 2025 | 29.96 (-1.15%) | 29.88 | 29.77 - 30.57 | 0.5306 times | Wed 26 November 2025 | 30.31 (0.5%) | 29.88 | 29.88 - 30.73 | 1.036 times | Tue 25 November 2025 | 30.16 (2.52%) | 29.56 | 28.69 - 30.25 | 1.2445 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 31.81 and 34.85
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.326666666667 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.28 (7.91%) | 30.90 | 30.33 - 33.37 | 1.0494 times | Fri 05 December 2025 | 30.84 (2.94%) | 29.92 | 29.56 - 31.88 | 0.9322 times | Fri 28 November 2025 | 29.96 (3.35%) | 29.03 | 28.69 - 30.73 | 0.855 times | Fri 21 November 2025 | 28.99 (-16.6%) | 32.76 | 27.25 - 33.29 | 2.0321 times | Fri 14 November 2025 | 34.76 (7.88%) | 32.75 | 32.11 - 34.93 | 2.0499 times | Fri 07 November 2025 | 32.22 (12.38%) | 28.50 | 28.20 - 32.22 | 0.7021 times | Fri 31 October 2025 | 28.67 (0%) | 29.03 | 28.66 - 29.47 | 0.1959 times | Fri 31 October 2025 | 28.67 (-4.4%) | 30.02 | 28.66 - 30.02 | 0.9277 times | Fri 24 October 2025 | 29.99 (3.99%) | 29.48 | 28.82 - 30.21 | 0.5091 times | Fri 17 October 2025 | 28.84 (3.07%) | 28.37 | 27.73 - 29.19 | 0.7466 times | Fri 10 October 2025 | 27.98 (-5.98%) | 29.78 | 27.74 - 30.41 | 0.9693 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 31.42 and 35.23
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 32.07 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.28 (11.08%) | 29.92 | 29.56 - 33.37 | 0.4521 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2865 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8732 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0179 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0247 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.6735 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.0565 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.6627 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.0686 times | Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 0.8843 times | Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.5946 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.64 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.05 |
| 100 day DMA | 30.17 |
| 150 day DMA | 30.83 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.06 | 30.68 |
| 12 day EMA | 31.08 | 30.68 | 30.47 |
| 20 day EMA | 30.77 | 30.51 | 30.37 |
| 35 day EMA | 30.39 | 30.22 | 30.12 |
| 50 day EMA | 30.2 | 30.07 | 30 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.18 | 30.84 |
| 12 day SMA | 30.77 | 30.41 | 30.08 |
| 20 day SMA | 30.64 | 30.63 | 30.67 |
| 35 day SMA | 30.45 | 30.35 | 30.27 |
| 50 day SMA | 30.05 | 29.98 | 29.94 |
| 100 day SMA | 30.17 | 30.15 | 30.15 |
| 150 day SMA | 30.83 | 30.81 | 30.8 |
| 200 day SMA | 30.65 | 30.66 | 30.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.