Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 44.22 and 45.74
| Daily Target 1 | 43.82 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 45.336666666667 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.86 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.41 (-0.83%) | 46.00 | 44.54 - 46.06 | 0.9733 times | Mon 17 August 2026 | 45.79 (1.17%) | 45.49 | 45.49 - 46.92 | 0.9798 times | Fri 14 August 2026 | 45.26 (-1.18%) | 45.48 | 44.85 - 45.93 | 0.6543 times | Thu 13 August 2026 | 45.80 (-1.99%) | 46.43 | 45.13 - 46.88 | 0.6608 times | Wed 12 August 2026 | 46.73 (-0.32%) | 46.91 | 43.83 - 46.99 | 1.0026 times | Tue 11 August 2026 | 46.88 (1.43%) | 46.23 | 45.23 - 47.01 | 0.7422 times | Mon 10 August 2026 | 46.22 (0.11%) | 46.19 | 45.55 - 48.68 | 1.4486 times | Fri 07 August 2026 | 46.17 (5.15%) | 43.82 | 43.14 - 46.50 | 1.2663 times | Thu 06 August 2026 | 43.91 (0.02%) | 44.18 | 42.70 - 44.29 | 0.8073 times | Wed 05 August 2026 | 43.90 (7.18%) | 41.85 | 40.90 - 44.48 | 1.4648 times | Tue 04 August 2026 | 40.96 (1.34%) | 40.84 | 40.54 - 41.86 | 1.1589 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 43.79 and 46.17
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 45.623333333333 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.41 (0.33%) | 45.49 | 44.54 - 46.92 | 0.6506 times | Fri 14 August 2026 | 45.26 (-1.97%) | 46.19 | 43.83 - 48.68 | 1.5018 times | Fri 07 August 2026 | 46.17 (18.38%) | 39.64 | 39.50 - 46.50 | 1.8986 times | Fri 31 July 2026 | 39.00 (2.04%) | 38.29 | 38.10 - 40.26 | 0.9119 times | Fri 24 July 2026 | 38.22 (0%) | 38.24 | 37.29 - 38.50 | 0.129 times | Fri 24 July 2026 | 38.22 (-2.5%) | 39.58 | 37.00 - 40.01 | 0.9629 times | Fri 17 July 2026 | 39.20 (2.83%) | 37.92 | 37.90 - 40.41 | 0.8479 times | Fri 10 July 2026 | 38.12 (-3.47%) | 39.49 | 36.51 - 39.49 | 0.6653 times | Thu 02 July 2026 | 39.49 (3.84%) | 37.91 | 37.91 - 39.98 | 0.6972 times | Fri 26 June 2026 | 38.03 (1.96%) | 37.30 | 35.62 - 39.07 | 1.7349 times | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 0.9596 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 42.46 and 51.64
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 44.53 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 53.71 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.41 (16.44%) | 39.64 | 39.50 - 48.68 | 1.1356 times | Fri 31 July 2026 | 39.00 (-0.84%) | 39.42 | 36.51 - 40.41 | 1.0808 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.4101 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.0012 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 0.9596 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.236 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4429 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.5441 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.035 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.1548 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.7838 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 44.79 |
| 20 day DMA | 42.39 |
| 35 day DMA | 40.84 |
| 50 day DMA | 39.77 |
| 100 day DMA | 36.92 |
| 150 day DMA | 35.25 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.66 | 45.59 |
| 12 day EMA | 44.53 | 44.37 | 44.11 |
| 20 day EMA | 43.23 | 43 | 42.71 |
| 35 day EMA | 41.53 | 41.3 | 41.04 |
| 50 day EMA | 39.98 | 39.76 | 39.51 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 46.09 | 46.18 |
| 12 day SMA | 44.79 | 44.25 | 43.73 |
| 20 day SMA | 42.39 | 42.06 | 41.71 |
| 35 day SMA | 40.84 | 40.66 | 40.47 |
| 50 day SMA | 39.77 | 39.56 | 39.35 |
| 100 day SMA | 36.92 | 36.78 | 36.65 |
| 150 day SMA | 35.25 | 35.15 | 35.05 |
| 200 day SMA | 34.23 | 34.15 | 34.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.