Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 37.37 and 38.29
| Daily Target 1 | 37.15 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 38.07 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 38.99 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.03 (-0.52%) | 38.23 | 37.63 - 38.55 | 3.3657 times | Thu 25 June 2026 | 38.23 (-1.06%) | 38.38 | 37.64 - 38.74 | 0.5304 times | Wed 24 June 2026 | 38.64 (2.77%) | 37.92 | 37.92 - 39.07 | 0.7882 times | Tue 23 June 2026 | 37.60 (1.79%) | 37.03 | 36.94 - 37.64 | 0.5678 times | Mon 22 June 2026 | 36.94 (-0.97%) | 37.30 | 35.62 - 37.70 | 0.7247 times | Thu 18 June 2026 | 37.30 (3.24%) | 36.75 | 36.62 - 37.80 | 1.3523 times | Wed 17 June 2026 | 36.13 (-0.25%) | 36.91 | 35.61 - 36.91 | 0.6201 times | Tue 16 June 2026 | 36.22 (-0.17%) | 36.67 | 35.90 - 36.99 | 0.721 times | Mon 15 June 2026 | 36.28 (-1.95%) | 37.00 | 36.12 - 37.25 | 0.6126 times | Fri 12 June 2026 | 37.00 (2.27%) | 36.46 | 33.91 - 37.00 | 0.7172 times | Thu 11 June 2026 | 36.18 (-0.3%) | 36.54 | 35.70 - 36.54 | 0.31 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 36.83 and 40.28
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 37.573333333333 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.03 (1.96%) | 37.30 | 35.62 - 39.07 | 1.9831 times | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 1.0969 times | Fri 12 June 2026 | 37.00 (5.47%) | 35.21 | 33.91 - 37.00 | 1.5221 times | Fri 05 June 2026 | 35.08 (-0.6%) | 34.95 | 33.74 - 35.85 | 0.7375 times | Fri 29 May 2026 | 35.29 (1.7%) | 35.06 | 35.02 - 36.58 | 0.9408 times | Fri 22 May 2026 | 34.70 (-0.34%) | 34.87 | 32.60 - 35.69 | 0.9383 times | Fri 15 May 2026 | 34.82 (2.47%) | 34.00 | 33.17 - 35.17 | 1.0597 times | Fri 08 May 2026 | 33.98 (5.1%) | 31.53 | 31.53 - 34.50 | 0.5404 times | Wed 06 May 2026 | 32.33 (-2.15%) | 32.61 | 31.45 - 33.00 | 0.4772 times | Fri 01 May 2026 | 33.04 (-1.9%) | 33.65 | 32.68 - 34.74 | 0.704 times | Fri 24 April 2026 | 33.68 (-4.13%) | 34.91 | 32.76 - 35.18 | 1.439 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 35.89 and 41.22
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 36.946666666667 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.03 (7.76%) | 34.95 | 33.74 - 39.07 | 1.3959 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.0674 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.023 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.3176 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4721 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.58 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.1033 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.231 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8356 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 0.974 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 0.9805 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.36 |
| 35 day DMA | 35.63 |
| 50 day DMA | 34.99 |
| 100 day DMA | 33.76 |
| 150 day DMA | 32.88 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.77 | 37.54 |
| 12 day EMA | 37.18 | 37.02 | 36.8 |
| 20 day EMA | 36.62 | 36.47 | 36.29 |
| 35 day EMA | 35.89 | 35.76 | 35.61 |
| 50 day EMA | 35.24 | 35.13 | 35 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.74 | 37.32 |
| 12 day SMA | 37.07 | 36.89 | 36.61 |
| 20 day SMA | 36.36 | 36.25 | 36.14 |
| 35 day SMA | 35.63 | 35.47 | 35.3 |
| 50 day SMA | 34.99 | 34.92 | 34.84 |
| 100 day SMA | 33.76 | 33.7 | 33.63 |
| 150 day SMA | 32.88 | 32.82 | 32.76 |
| 200 day SMA | 32.16 | 32.12 | 32.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.