Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 31.4 and 31.93
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 31.503333333333 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.03 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.60 (1.38%) | 31.51 | 31.19 - 31.72 | 0.5847 times | Tue 10 February 2026 | 31.17 (-0.73%) | 32.61 | 31.10 - 32.61 | 1.3105 times | Mon 09 February 2026 | 31.40 (-4.36%) | 33.00 | 31.33 - 33.48 | 1.2198 times | Fri 06 February 2026 | 32.83 (0.27%) | 32.99 | 32.73 - 33.20 | 1.0484 times | Thu 05 February 2026 | 32.74 (-0.79%) | 32.73 | 32.69 - 33.05 | 0.5343 times | Wed 04 February 2026 | 33.00 (3.45%) | 32.35 | 31.99 - 33.04 | 0.7661 times | Tue 03 February 2026 | 31.90 (-0.62%) | 32.15 | 31.24 - 32.15 | 0.5847 times | Mon 02 February 2026 | 32.10 (1.52%) | 31.82 | 31.82 - 32.29 | 1.4718 times | Fri 30 January 2026 | 31.62 (2.23%) | 30.93 | 30.93 - 31.68 | 1.3609 times | Thu 29 January 2026 | 30.93 (2.66%) | 29.96 | 29.91 - 30.99 | 1.119 times | Wed 28 January 2026 | 30.13 (-1.21%) | 30.13 | 29.99 - 30.35 | 1.1089 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 30.16 and 32.54
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 32.06 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.60 (-3.75%) | 33.00 | 31.10 - 33.48 | 0.5816 times | Fri 06 February 2026 | 32.83 (3.83%) | 31.82 | 31.24 - 33.20 | 0.8225 times | Fri 30 January 2026 | 31.62 (2.83%) | 30.75 | 29.91 - 31.68 | 0.9863 times | Fri 23 January 2026 | 30.75 (-0.36%) | 30.96 | 30.29 - 32.69 | 0.5985 times | Fri 16 January 2026 | 30.86 (-0.36%) | 30.87 | 30.31 - 31.76 | 0.751 times | Fri 09 January 2026 | 30.97 (2.11%) | 30.31 | 30.13 - 31.85 | 0.8997 times | Fri 02 January 2026 | 30.33 (-3.19%) | 31.14 | 30.13 - 31.98 | 0.719 times | Fri 26 December 2025 | 31.33 (-4.01%) | 32.84 | 30.56 - 32.94 | 0.6663 times | Fri 19 December 2025 | 32.64 (-1.06%) | 32.66 | 31.70 - 34.44 | 2.0779 times | Fri 12 December 2025 | 32.99 (6.97%) | 30.90 | 30.33 - 34.15 | 1.8972 times | Fri 05 December 2025 | 30.84 (2.94%) | 29.92 | 29.56 - 31.88 | 1.182 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 30.16 and 32.54
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 32.06 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.60 (-0.06%) | 31.82 | 31.10 - 33.48 | 0.263 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.631 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.2002 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3391 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.909 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0596 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0666 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7011 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.0998 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.7307 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.1123 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.4 |
| 35 day DMA | 31.23 |
| 50 day DMA | 31.55 |
| 100 day DMA | 30.72 |
| 150 day DMA | 30.69 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.8 | 32.11 |
| 12 day EMA | 31.68 | 31.7 | 31.8 |
| 20 day EMA | 31.55 | 31.54 | 31.58 |
| 35 day EMA | 31.49 | 31.48 | 31.5 |
| 50 day EMA | 31.45 | 31.44 | 31.45 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 32.23 | 32.37 |
| 12 day SMA | 31.66 | 31.57 | 31.54 |
| 20 day SMA | 31.4 | 31.36 | 31.35 |
| 35 day SMA | 31.23 | 31.26 | 31.34 |
| 50 day SMA | 31.55 | 31.51 | 31.5 |
| 100 day SMA | 30.72 | 30.71 | 30.69 |
| 150 day SMA | 30.69 | 30.7 | 30.71 |
| 200 day SMA | 30.95 | 30.93 | 30.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.