Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 30.98 and 31.86
| Daily Target 1 | 30.73 |
| Daily Target 2 | 31.23 |
| Daily Target 3 | 31.606666666667 |
| Daily Target 4 | 32.11 |
| Daily Target 5 | 32.49 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.74 (-1.67%) | 31.85 | 31.10 - 31.98 | 0.7131 times | Thu 26 March 2026 | 32.28 (-0.15%) | 32.30 | 31.91 - 32.52 | 0.528 times | Wed 25 March 2026 | 32.33 (-2.71%) | 33.46 | 32.01 - 33.46 | 0.528 times | Tue 24 March 2026 | 33.23 (-0.87%) | 33.36 | 32.93 - 33.85 | 0.6478 times | Mon 23 March 2026 | 33.52 (5.08%) | 32.61 | 32.35 - 33.52 | 1.3827 times | Fri 20 March 2026 | 31.90 (-0.81%) | 32.74 | 31.58 - 32.74 | 0.4957 times | Thu 19 March 2026 | 32.16 (-3.8%) | 32.01 | 31.50 - 32.42 | 0.1414 times | Tue 17 March 2026 | 33.43 (-1.04%) | 33.95 | 33.43 - 34.15 | 0.7893 times | Mon 16 March 2026 | 33.78 (2.33%) | 33.00 | 32.65 - 34.00 | 3.3423 times | Fri 13 March 2026 | 33.01 (-0.93%) | 33.30 | 31.87 - 33.30 | 1.4317 times | Thu 12 March 2026 | 33.32 (-3.31%) | 34.33 | 32.73 - 34.46 | 4.1915 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 30.05 and 32.8
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 32.23 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.74 (-0.5%) | 32.61 | 31.10 - 33.85 | 1.1997 times | Fri 20 March 2026 | 31.90 (-3.36%) | 33.00 | 31.50 - 34.15 | 1.5057 times | Fri 13 March 2026 | 33.01 (6.28%) | 31.01 | 30.70 - 34.46 | 3.1749 times | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 0.715 times | Fri 27 February 2026 | 31.27 (-2.46%) | 31.95 | 31.02 - 32.59 | 0.5139 times | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.4176 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.0945 times | Fri 13 February 2026 | 31.50 (-4.05%) | 33.00 | 31.10 - 33.48 | 0.727 times | Fri 06 February 2026 | 32.83 (3.83%) | 31.82 | 31.24 - 33.20 | 0.7511 times | Fri 30 January 2026 | 31.62 (2.83%) | 30.75 | 29.91 - 31.68 | 0.9006 times | Fri 23 January 2026 | 30.75 (-0.36%) | 30.96 | 30.29 - 32.69 | 0.5465 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 30.81 and 35.39
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 32.026666666667 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.74 (1.5%) | 31.54 | 29.88 - 34.46 | 1.3701 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5202 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6391 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.2157 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3564 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.9207 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0733 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0804 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7101 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.114 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.7531 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.93 |
| 20 day DMA | 32.52 |
| 35 day DMA | 32.18 |
| 50 day DMA | 31.9 |
| 100 day DMA | 31.53 |
| 150 day DMA | 30.96 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.61 | 32.78 |
| 12 day EMA | 32.52 | 32.66 | 32.73 |
| 20 day EMA | 32.44 | 32.51 | 32.53 |
| 35 day EMA | 32.19 | 32.22 | 32.22 |
| 50 day EMA | 31.88 | 31.89 | 31.87 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.65 | 32.63 |
| 12 day SMA | 32.93 | 32.95 | 32.85 |
| 20 day SMA | 32.52 | 32.53 | 32.49 |
| 35 day SMA | 32.18 | 32.22 | 32.21 |
| 50 day SMA | 31.9 | 31.88 | 31.85 |
| 100 day SMA | 31.53 | 31.51 | 31.47 |
| 150 day SMA | 30.96 | 30.94 | 30.92 |
| 200 day SMA | 31.08 | 31.08 | 31.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.