Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 147.54 and 152.43
| Daily Target 1 | 146.7 |
| Daily Target 2 | 148.37 |
| Daily Target 3 | 151.59333333333 |
| Daily Target 4 | 153.26 |
| Daily Target 5 | 156.48 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 150.03 (-1.65%) | 152.34 | 149.93 - 154.82 | 1.0932 times | Tue 16 December 2025 | 152.55 (0.99%) | 150.99 | 150.19 - 152.80 | 1.1422 times | Mon 15 December 2025 | 151.05 (-1.78%) | 154.52 | 150.92 - 154.58 | 1.2063 times | Fri 12 December 2025 | 153.78 (-0.59%) | 155.09 | 152.77 - 156.05 | 0.8253 times | Thu 11 December 2025 | 154.69 (0.04%) | 154.97 | 152.83 - 157.23 | 1.0351 times | Wed 10 December 2025 | 154.63 (3.06%) | 150.00 | 150.00 - 156.15 | 0.8587 times | Tue 09 December 2025 | 150.04 (-0.9%) | 150.77 | 149.95 - 153.12 | 0.7284 times | Mon 08 December 2025 | 151.40 (-1.56%) | 153.31 | 150.79 - 154.74 | 1.0546 times | Fri 05 December 2025 | 153.80 (1.67%) | 150.87 | 150.55 - 155.14 | 0.806 times | Thu 04 December 2025 | 151.28 (1.28%) | 149.53 | 148.05 - 151.81 | 1.2503 times | Wed 03 December 2025 | 149.37 (1.91%) | 147.06 | 146.09 - 149.67 | 1.1579 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 147.54 and 152.43
| Weekly Target 1 | 146.7 |
| Weekly Target 2 | 148.37 |
| Weekly Target 3 | 151.59333333333 |
| Weekly Target 4 | 153.26 |
| Weekly Target 5 | 156.48 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 150.03 (-2.44%) | 154.52 | 149.93 - 154.82 | 0.6643 times | Fri 12 December 2025 | 153.78 (-0.01%) | 153.31 | 149.95 - 157.23 | 0.869 times | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 1.3297 times | Fri 28 November 2025 | 148.36 (1.58%) | 144.82 | 143.89 - 150.81 | 0.6465 times | Fri 21 November 2025 | 146.05 (6.68%) | 136.85 | 133.65 - 147.47 | 1.3909 times | Fri 14 November 2025 | 136.91 (-6.02%) | 146.38 | 136.10 - 149.91 | 1.5611 times | Fri 07 November 2025 | 145.68 (-0.14%) | 149.87 | 143.67 - 150.84 | 0.8819 times | Fri 31 October 2025 | 145.88 (0%) | 148.85 | 142.19 - 150.29 | 0.35 times | Fri 31 October 2025 | 145.88 (-8.76%) | 161.44 | 142.19 - 163.51 | 1.4885 times | Fri 24 October 2025 | 159.88 (6.23%) | 151.37 | 150.94 - 162.49 | 0.8182 times | Fri 17 October 2025 | 150.51 (0.17%) | 153.05 | 146.74 - 153.88 | 0.9623 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 146.45 and 160.82
| Monthly Target 1 | 135.67 |
| Monthly Target 2 | 142.85 |
| Monthly Target 3 | 150.04 |
| Monthly Target 4 | 157.22 |
| Monthly Target 5 | 164.41 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 150.03 (1.13%) | 147.14 | 142.86 - 157.23 | 0.4334 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.6783 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.721 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.6433 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.662 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 0.9473 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 0.96 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 0.9222 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 1.7445 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.288 times | Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.2071 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 152.42 |
| 12 day DMA | 151.6 |
| 20 day DMA | 149.2 |
| 35 day DMA | 147.37 |
| 50 day DMA | 149.57 |
| 100 day DMA | 158.87 |
| 150 day DMA | 154.48 |
| 200 day DMA | 150.38 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.66 | 152.48 | 152.45 |
| 12 day EMA | 151.06 | 151.25 | 151.01 |
| 20 day EMA | 150.09 | 150.1 | 149.84 |
| 35 day EMA | 150.47 | 150.5 | 150.38 |
| 50 day EMA | 150.6 | 150.62 | 150.54 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.42 | 153.34 | 152.84 |
| 12 day SMA | 151.6 | 151.3 | 150.95 |
| 20 day SMA | 149.2 | 148.52 | 147.72 |
| 35 day SMA | 147.37 | 147.62 | 147.86 |
| 50 day SMA | 149.57 | 149.71 | 149.83 |
| 100 day SMA | 158.87 | 159.13 | 159.36 |
| 150 day SMA | 154.48 | 154.4 | 154.28 |
| 200 day SMA | 150.38 | 150.41 | 150.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.