Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 152.18 and 156.77
| Daily Target 1 | 148.57 |
| Daily Target 2 | 151.19 |
| Daily Target 3 | 153.16333333333 |
| Daily Target 4 | 155.78 |
| Daily Target 5 | 157.75 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.80 (1.67%) | 150.87 | 150.55 - 155.14 | 0.7022 times | Thu 04 December 2025 | 151.28 (1.28%) | 149.53 | 148.05 - 151.81 | 1.0893 times | Wed 03 December 2025 | 149.37 (1.91%) | 147.06 | 146.09 - 149.67 | 1.0088 times | Tue 02 December 2025 | 146.57 (0.06%) | 147.25 | 142.86 - 150.00 | 1.2062 times | Mon 01 December 2025 | 146.48 (-1.27%) | 147.14 | 145.44 - 151.23 | 1.9952 times | Fri 28 November 2025 | 148.36 (-0.2%) | 149.20 | 147.21 - 149.80 | 0.3886 times | Wed 26 November 2025 | 148.66 (-0.64%) | 148.62 | 148.19 - 150.81 | 0.7882 times | Tue 25 November 2025 | 149.62 (2.03%) | 147.37 | 145.23 - 149.74 | 0.9162 times | Mon 24 November 2025 | 146.65 (0.41%) | 144.82 | 143.89 - 147.73 | 0.8252 times | Fri 21 November 2025 | 146.05 (4.43%) | 140.43 | 140.41 - 147.47 | 1.0801 times | Thu 20 November 2025 | 139.86 (0.56%) | 139.88 | 139.19 - 144.81 | 1.1186 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 148.33 and 160.61
| Weekly Target 1 | 138.32 |
| Weekly Target 2 | 146.06 |
| Weekly Target 3 | 150.6 |
| Weekly Target 4 | 158.34 |
| Weekly Target 5 | 162.88 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 1.3107 times | Fri 28 November 2025 | 148.36 (1.58%) | 144.82 | 143.89 - 150.81 | 0.6373 times | Fri 21 November 2025 | 146.05 (6.68%) | 136.85 | 133.65 - 147.47 | 1.371 times | Fri 14 November 2025 | 136.91 (-6.02%) | 146.38 | 136.10 - 149.91 | 1.5388 times | Fri 07 November 2025 | 145.68 (-0.14%) | 149.87 | 143.67 - 150.84 | 0.8694 times | Fri 31 October 2025 | 145.88 (0%) | 148.85 | 142.19 - 150.29 | 0.345 times | Fri 31 October 2025 | 145.88 (-8.76%) | 161.44 | 142.19 - 163.51 | 1.4673 times | Fri 24 October 2025 | 159.88 (6.23%) | 151.37 | 150.94 - 162.49 | 0.8065 times | Fri 17 October 2025 | 150.51 (0.17%) | 153.05 | 146.74 - 153.88 | 0.9486 times | Fri 10 October 2025 | 150.25 (-5.89%) | 160.60 | 149.58 - 160.85 | 0.7055 times | Fri 03 October 2025 | 159.65 (-0.57%) | 162.03 | 156.09 - 162.03 | 0.6507 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 148.33 and 160.61
| Monthly Target 1 | 138.32 |
| Monthly Target 2 | 146.06 |
| Monthly Target 3 | 150.6 |
| Monthly Target 4 | 158.34 |
| Monthly Target 5 | 162.88 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 0.2061 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.6944 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.7381 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.6586 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.6778 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 0.9698 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 0.9828 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 0.9441 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 1.7859 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.3424 times | Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.2358 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 149.5 |
| 12 day DMA | 147.15 |
| 20 day DMA | 145.05 |
| 35 day DMA | 148.39 |
| 50 day DMA | 150.65 |
| 100 day DMA | 159.8 |
| 150 day DMA | 153.15 |
| 200 day DMA | 150.48 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.5 | 148.85 | 147.64 |
| 12 day EMA | 148.11 | 147.08 | 146.32 |
| 20 day EMA | 147.64 | 146.99 | 146.54 |
| 35 day EMA | 149.01 | 148.73 | 148.58 |
| 50 day EMA | 151.43 | 151.33 | 151.33 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.5 | 148.41 | 147.89 |
| 12 day SMA | 147.15 | 145.71 | 144.47 |
| 20 day SMA | 145.05 | 144.6 | 144.46 |
| 35 day SMA | 148.39 | 148.21 | 148.18 |
| 50 day SMA | 150.65 | 150.74 | 150.94 |
| 100 day SMA | 159.8 | 159.77 | 159.75 |
| 150 day SMA | 153.15 | 152.93 | 152.79 |
| 200 day SMA | 150.48 | 150.48 | 150.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.