WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong Daily Stock price targets for WexInc WEX are 195.83 and 200.27

Daily Target 1192.32
Daily Target 2194.89
Daily Target 3196.76
Daily Target 4199.33
Daily Target 5201.2

Daily price and volume Wex Inc

Date Closing Open Range Volume
Fri 23 October 2026 197.46 (-0.34%) 196.28 194.19 - 198.63 1.2485 times
Thu 22 October 2026 198.14 (5.65%) 189.05 186.95 - 198.32 0.9212 times
Wed 21 October 2026 187.54 (1.31%) 184.91 184.74 - 188.33 0.7268 times
Tue 20 October 2026 185.12 (1.01%) 185.37 183.32 - 187.37 0.9407 times
Mon 19 October 2026 183.26 (0.69%) 180.97 179.04 - 183.64 0.9357 times
Fri 16 October 2026 182.01 (0.57%) 182.87 179.81 - 183.58 1.2309 times
Thu 15 October 2026 180.98 (3.66%) 178.50 174.45 - 182.26 1.0028 times
Wed 14 October 2026 174.59 (-0.07%) 174.85 173.87 - 176.48 1.1061 times
Tue 13 October 2026 174.71 (1.19%) 173.27 173.27 - 176.14 1.1121 times
Mon 12 October 2026 172.66 (0.13%) 173.28 172.43 - 175.34 0.7754 times
Fri 09 October 2026 172.43 (-1.14%) 175.31 170.55 - 175.31 0.8413 times

Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 188.25 and 207.84

Weekly Target 1172.12
Weekly Target 2184.79
Weekly Target 3191.71
Weekly Target 4204.38
Weekly Target 5211.3

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Fri 23 October 2026 197.46 (8.49%) 180.97 179.04 - 198.63 0.9531 times
Fri 16 October 2026 182.01 (5.56%) 173.28 172.43 - 183.58 1.0438 times
Fri 09 October 2026 172.43 (1.97%) 169.67 168.88 - 176.03 0.9605 times
Fri 02 October 2026 169.10 (-5.15%) 177.57 166.60 - 181.21 1.2559 times
Fri 25 September 2026 178.28 (-7.9%) 193.35 177.94 - 194.83 0.9315 times
Fri 18 September 2026 193.57 (1.07%) 194.73 192.12 - 203.97 1.2989 times
Fri 11 September 2026 191.52 (-1.23%) 191.56 185.17 - 192.39 0.6347 times
Fri 04 September 2026 193.91 (-1.73%) 196.47 186.11 - 197.09 0.9961 times
Fri 28 August 2026 197.32 (-1.31%) 199.97 195.47 - 203.99 1.0852 times
Fri 21 August 2026 199.93 (4.25%) 190.25 188.02 - 200.55 0.8403 times
Fri 14 August 2026 191.78 (3.54%) 188.29 181.87 - 199.69 1.0303 times

weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 182.39 and 213.7

Monthly Target 1156.49
Monthly Target 2176.98
Monthly Target 3187.80333333333
Monthly Target 4208.29
Monthly Target 5219.11

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Fri 23 October 2026 197.46 (17.05%) 170.36 167.32 - 198.63 0.7597 times
Wed 30 September 2026 168.70 (-11.48%) 191.11 166.60 - 203.97 0.9417 times
Mon 31 August 2026 190.58 (1.94%) 187.51 181.87 - 203.99 1.0192 times
Fri 31 July 2026 186.96 (32.51%) 142.80 141.51 - 191.38 1.6835 times
Tue 30 June 2026 141.09 (-2.67%) 145.77 125.29 - 151.14 1.1446 times
Fri 29 May 2026 144.96 (-3.57%) 151.77 132.35 - 155.13 0.9994 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.1057 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 0.7966 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 0.9655 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.5841 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.6145 times

monthly chart WexInc

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 190.3
12 day DMA 181.94
20 day DMA 177.61
35 day DMA 182.98
50 day DMA 186.69
100 day DMA 172.8
150 day DMA 166.06
200 day DMA 163.82

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA191.43188.42183.56
12 day EMA185.1182.85180.07
20 day EMA183.16181.65179.91
35 day EMA184.03183.24182.36
50 day EMA187.38186.97186.51

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA190.3187.21183.78
12 day SMA181.94179.65177.43
20 day SMA177.61176.65176.02
35 day SMA182.98182.91182.76
50 day SMA186.69186.72186.56
100 day SMA172.8172.28171.78
150 day SMA166.06165.78165.49
200 day SMA163.82163.65163.45
Back to top | Use Dark Theme