Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 154.34 and 161.75
| Daily Target 1 | 148.28 |
| Daily Target 2 | 152.98 |
| Daily Target 3 | 155.69333333333 |
| Daily Target 4 | 160.39 |
| Daily Target 5 | 163.1 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.67 (3.29%) | 153.01 | 151.00 - 158.41 | 0.4973 times | Thu 12 February 2026 | 152.65 (-7.86%) | 165.74 | 152.20 - 166.12 | 0.6654 times | Wed 11 February 2026 | 165.67 (-0.2%) | 166.00 | 163.12 - 167.61 | 0.5453 times | Tue 10 February 2026 | 166.00 (2.19%) | 162.61 | 161.60 - 166.21 | 0.5987 times | Mon 09 February 2026 | 162.44 (2.2%) | 159.38 | 157.84 - 164.60 | 0.9712 times | Fri 06 February 2026 | 158.95 (7.01%) | 148.13 | 148.13 - 160.46 | 1.2608 times | Thu 05 February 2026 | 148.54 (-0.25%) | 145.08 | 141.84 - 150.59 | 1.9951 times | Wed 04 February 2026 | 148.91 (3.21%) | 144.09 | 143.58 - 155.13 | 1.8742 times | Tue 03 February 2026 | 144.28 (-5.78%) | 151.49 | 143.76 - 151.49 | 0.7585 times | Mon 02 February 2026 | 153.13 (-0.5%) | 149.50 | 148.48 - 155.67 | 0.8335 times | Fri 30 January 2026 | 153.90 (-2.37%) | 156.51 | 150.64 - 157.60 | 0.55 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 146.03 and 162.64
| Weekly Target 1 | 142.15 |
| Weekly Target 2 | 149.91 |
| Weekly Target 3 | 158.76 |
| Weekly Target 4 | 166.52 |
| Weekly Target 5 | 175.37 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.4017 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 2.8744 times | Fri 30 January 2026 | 153.90 (-3.79%) | 159.27 | 150.64 - 160.58 | 0.785 times | Fri 23 January 2026 | 159.97 (1.45%) | 155.26 | 151.73 - 163.07 | 0.5709 times | Fri 16 January 2026 | 157.69 (-2.59%) | 159.00 | 157.10 - 164.01 | 1.2507 times | Fri 09 January 2026 | 161.88 (9.09%) | 147.85 | 147.85 - 162.70 | 1.0463 times | Fri 02 January 2026 | 148.39 (-2.89%) | 153.29 | 146.87 - 154.40 | 0.4476 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.1219 times | Fri 26 December 2025 | 153.12 (1.47%) | 151.01 | 151.01 - 155.40 | 0.4762 times | Fri 19 December 2025 | 150.90 (-1.87%) | 154.52 | 149.03 - 154.82 | 1.0253 times | Fri 12 December 2025 | 153.78 (-0.01%) | 153.31 | 149.95 - 157.23 | 0.834 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 149.76 and 175.53
| Monthly Target 1 | 129.94 |
| Monthly Target 2 | 143.8 |
| Monthly Target 3 | 155.70666666667 |
| Monthly Target 4 | 169.57 |
| Monthly Target 5 | 181.48 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.67 (2.45%) | 149.50 | 141.84 - 167.61 | 0.906 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8089 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.851 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9111 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9685 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8642 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8893 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.2726 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.2896 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.2388 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 2.3434 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 160.89 |
| 12 day DMA | 155.81 |
| 20 day DMA | 156.46 |
| 35 day DMA | 155.95 |
| 50 day DMA | 154.77 |
| 100 day DMA | 152.95 |
| 150 day DMA | 158.1 |
| 200 day DMA | 153.2 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.26 | 158.55 | 161.5 |
| 12 day EMA | 157.36 | 157.3 | 158.14 |
| 20 day EMA | 156.73 | 156.63 | 157.05 |
| 35 day EMA | 155.44 | 155.31 | 155.47 |
| 50 day EMA | 154.79 | 154.67 | 154.75 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.89 | 161.14 | 160.32 |
| 12 day SMA | 155.81 | 155.57 | 155.9 |
| 20 day SMA | 156.46 | 156.61 | 157.04 |
| 35 day SMA | 155.95 | 155.8 | 155.83 |
| 50 day SMA | 154.77 | 154.54 | 154.42 |
| 100 day SMA | 152.95 | 153.01 | 153.12 |
| 150 day SMA | 158.1 | 158.05 | 158.06 |
| 200 day SMA | 153.2 | 153.06 | 152.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.