Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 144.98 and 148.75
| Daily Target 1 | 143.97 |
| Daily Target 2 | 145.99 |
| Daily Target 3 | 147.74 |
| Daily Target 4 | 149.76 |
| Daily Target 5 | 151.51 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 148.01 (-1.69%) | 148.17 | 145.72 - 149.49 | 0.9295 times | Fri 22 May 2026 | 150.56 (0.9%) | 149.58 | 148.10 - 151.00 | 0.6452 times | Thu 21 May 2026 | 149.21 (3.45%) | 146.40 | 143.35 - 149.76 | 1.0726 times | Wed 20 May 2026 | 144.24 (2.24%) | 140.71 | 138.37 - 145.82 | 0.8468 times | Tue 19 May 2026 | 141.08 (-1.07%) | 144.49 | 139.50 - 144.49 | 0.9893 times | Mon 18 May 2026 | 142.60 (0.83%) | 141.01 | 140.03 - 145.25 | 1.0508 times | Fri 15 May 2026 | 141.42 (5.52%) | 139.37 | 138.36 - 143.08 | 1.1885 times | Thu 14 May 2026 | 134.02 (-1.3%) | 136.93 | 133.59 - 138.33 | 0.7724 times | Wed 13 May 2026 | 135.79 (0.01%) | 134.99 | 132.35 - 136.22 | 1.3508 times | Tue 12 May 2026 | 135.78 (-3.36%) | 141.13 | 135.51 - 142.17 | 1.1542 times | Mon 11 May 2026 | 140.50 (-0.8%) | 141.46 | 138.31 - 142.90 | 0.8726 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 144.98 and 148.75
| Weekly Target 1 | 143.97 |
| Weekly Target 2 | 145.99 |
| Weekly Target 3 | 147.74 |
| Weekly Target 4 | 149.76 |
| Weekly Target 5 | 151.51 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 148.01 (-1.69%) | 148.17 | 145.72 - 149.49 | 0.2201 times | Fri 22 May 2026 | 150.56 (6.46%) | 141.01 | 138.37 - 151.00 | 1.0902 times | Fri 15 May 2026 | 141.42 (-0.16%) | 141.46 | 132.35 - 143.08 | 1.2639 times | Fri 08 May 2026 | 141.64 (-1.64%) | 145.27 | 137.96 - 146.75 | 0.7889 times | Wed 06 May 2026 | 144.00 (-4.72%) | 151.67 | 141.80 - 155.13 | 0.6879 times | Fri 01 May 2026 | 151.14 (0.46%) | 150.66 | 147.52 - 156.95 | 1.269 times | Fri 24 April 2026 | 150.45 (-13.29%) | 173.69 | 150.13 - 186.86 | 2.1637 times | Fri 17 April 2026 | 173.50 (8.92%) | 159.43 | 158.91 - 177.89 | 0.8875 times | Fri 10 April 2026 | 159.29 (2.97%) | 154.73 | 147.84 - 159.79 | 0.8008 times | Thu 02 April 2026 | 154.69 (4.84%) | 149.18 | 147.33 - 158.17 | 0.828 times | Fri 27 March 2026 | 147.55 (-6%) | 158.51 | 147.38 - 159.15 | 0.8088 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 128.79 and 151.57
| Monthly Target 1 | 122.38 |
| Monthly Target 2 | 135.2 |
| Monthly Target 3 | 145.16333333333 |
| Monthly Target 4 | 157.98 |
| Monthly Target 5 | 167.94 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 148.01 (-1.54%) | 151.77 | 132.35 - 155.13 | 1.1592 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.4611 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.0527 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.2759 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.7719 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.812 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8695 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9242 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8247 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8487 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.2144 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 142.07 |
| 20 day DMA | 144.73 |
| 35 day DMA | 153.5 |
| 50 day DMA | 153.64 |
| 100 day DMA | 155.36 |
| 150 day DMA | 153.41 |
| 200 day DMA | 156.31 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.88 | 146.31 | 144.18 |
| 12 day EMA | 145.3 | 144.81 | 143.77 |
| 20 day EMA | 146.69 | 146.55 | 146.13 |
| 35 day EMA | 149.21 | 149.28 | 149.2 |
| 50 day EMA | 153.52 | 153.74 | 153.87 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 145.54 | 143.71 |
| 12 day SMA | 142.07 | 141.76 | 141.21 |
| 20 day SMA | 144.73 | 144.96 | 144.88 |
| 35 day SMA | 153.5 | 153.78 | 153.97 |
| 50 day SMA | 153.64 | 153.88 | 154.07 |
| 100 day SMA | 155.36 | 155.37 | 155.39 |
| 150 day SMA | 153.41 | 153.45 | 153.45 |
| 200 day SMA | 156.31 | 156.4 | 156.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.