Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 207.28 and 211.1
| Daily Target 1 | 206.57 |
| Daily Target 2 | 207.99 |
| Daily Target 3 | 210.39 |
| Daily Target 4 | 211.81 |
| Daily Target 5 | 214.21 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 209.41 (-0.88%) | 211.34 | 208.97 - 212.79 | 0.8657 times | Tue 30 April 2024 | 211.26 (-3.4%) | 216.88 | 211.20 - 217.42 | 1.0836 times | Mon 29 April 2024 | 218.70 (0.98%) | 215.51 | 215.51 - 220.32 | 0.9974 times | Fri 26 April 2024 | 216.58 (0.72%) | 215.77 | 215.41 - 218.73 | 1.1698 times | Thu 25 April 2024 | 215.03 (-7.84%) | 221.64 | 212.00 - 221.64 | 2.0862 times | Wed 24 April 2024 | 233.31 (-0.3%) | 233.94 | 231.94 - 235.20 | 1.1255 times | Tue 23 April 2024 | 234.02 (1.47%) | 230.87 | 229.14 - 235.05 | 0.6 times | Mon 22 April 2024 | 230.64 (0.07%) | 231.34 | 229.48 - 233.28 | 0.8638 times | Fri 19 April 2024 | 230.48 (0.25%) | 230.54 | 228.48 - 231.93 | 0.5994 times | Thu 18 April 2024 | 229.90 (0.01%) | 230.21 | 229.23 - 232.44 | 0.6087 times | Wed 17 April 2024 | 229.87 (-1.56%) | 235.65 | 229.41 - 235.65 | 0.7018 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 203.52 and 214.87
| Weekly Target 1 | 201.55 |
| Weekly Target 2 | 205.48 |
| Weekly Target 3 | 212.9 |
| Weekly Target 4 | 216.83 |
| Weekly Target 5 | 224.25 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 209.41 (-3.31%) | 215.51 | 208.97 - 220.32 | 0.8437 times | Fri 26 April 2024 | 216.58 (-6.03%) | 231.34 | 212.00 - 235.20 | 1.6737 times | Fri 19 April 2024 | 230.48 (-2.29%) | 239.08 | 228.48 - 239.30 | 0.8245 times | Fri 12 April 2024 | 235.88 (-1.54%) | 241.17 | 234.66 - 241.84 | 1.0676 times | Fri 05 April 2024 | 239.58 (0.86%) | 236.01 | 234.13 - 244.04 | 1.0367 times | Thu 28 March 2024 | 237.53 (1.57%) | 233.46 | 231.89 - 238.79 | 0.6452 times | Fri 22 March 2024 | 233.86 (0.71%) | 232.23 | 230.50 - 239.18 | 0.626 times | Fri 15 March 2024 | 232.20 (1.47%) | 228.02 | 226.59 - 235.58 | 1.0317 times | Fri 08 March 2024 | 228.84 (3.96%) | 221.29 | 220.51 - 232.76 | 1.2619 times | Fri 01 March 2024 | 220.12 (-0.9%) | 221.02 | 218.16 - 224.17 | 0.9889 times | Fri 23 February 2024 | 222.12 (0.38%) | 218.49 | 217.38 - 223.14 | 0.7801 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 207.28 and 211.1
| Monthly Target 1 | 206.57 |
| Monthly Target 2 | 207.99 |
| Monthly Target 3 | 210.39 |
| Monthly Target 4 | 211.81 |
| Monthly Target 5 | 214.21 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 209.41 (-0.88%) | 211.34 | 208.97 - 212.79 | 0.055 times | Tue 30 April 2024 | 211.26 (-11.06%) | 236.01 | 211.20 - 244.04 | 1.1539 times | Thu 28 March 2024 | 237.53 (8.1%) | 220.38 | 219.28 - 239.18 | 0.8396 times | Thu 29 February 2024 | 219.73 (7.51%) | 205.25 | 192.09 - 224.61 | 1.3268 times | Wed 31 January 2024 | 204.39 (5.06%) | 193.68 | 191.45 - 210.95 | 1.1546 times | Fri 29 December 2023 | 194.55 (10.18%) | 176.68 | 176.14 - 197.81 | 0.9831 times | Thu 30 November 2023 | 176.58 (6.07%) | 166.42 | 165.88 - 180.44 | 1.1817 times | Tue 31 October 2023 | 166.48 (-11.49%) | 187.87 | 161.95 - 196.56 | 1.3662 times | Fri 29 September 2023 | 188.09 (-4.12%) | 198.11 | 186.52 - 203.88 | 1.0065 times | Thu 31 August 2023 | 196.18 (3.61%) | 188.66 | 179.94 - 198.15 | 0.9326 times | Mon 31 July 2023 | 189.35 (4%) | 181.30 | 178.63 - 198.76 | 0.953 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 214.2 |
| 12 day DMA | 224.39 |
| 20 day DMA | 229.99 |
| 35 day DMA | 232.4 |
| 50 day DMA | 229.8 |
| 100 day DMA | 215.04 |
| 150 day DMA | 203 |
| 200 day DMA | 200.7 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.33 | 218.29 | 221.81 |
| 12 day EMA | 222.27 | 224.61 | 227.04 |
| 20 day EMA | 225.99 | 227.73 | 229.46 |
| 35 day EMA | 227.37 | 228.43 | 229.44 |
| 50 day EMA | 227.3 | 228.03 | 228.71 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.2 | 218.98 | 223.53 |
| 12 day SMA | 224.39 | 226.35 | 228.41 |
| 20 day SMA | 229.99 | 231.63 | 232.99 |
| 35 day SMA | 232.4 | 233.06 | 233.61 |
| 50 day SMA | 229.8 | 230.02 | 230.22 |
| 100 day SMA | 215.04 | 214.75 | 214.41 |
| 150 day SMA | 203 | 202.85 | 202.73 |
| 200 day SMA | 200.7 | 200.61 | 200.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.