Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 155.63 and 159.41
| Daily Target 1 | 152.48 |
| Daily Target 2 | 154.99 |
| Daily Target 3 | 156.25666666667 |
| Daily Target 4 | 158.77 |
| Daily Target 5 | 160.04 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 157.51 (2.4%) | 156.19 | 153.74 - 157.52 | 0.4738 times | Thu 09 July 2026 | 153.82 (3.44%) | 147.14 | 146.03 - 154.03 | 0.4838 times | Wed 08 July 2026 | 148.70 (-2.9%) | 153.24 | 148.42 - 157.64 | 0.5694 times | Tue 07 July 2026 | 153.14 (2.32%) | 150.00 | 149.57 - 154.38 | 1.1865 times | Mon 06 July 2026 | 149.67 (2.18%) | 145.65 | 143.89 - 149.98 | 0.9415 times | Thu 02 July 2026 | 146.48 (2.73%) | 145.10 | 142.88 - 146.75 | 0.9061 times | Wed 01 July 2026 | 142.59 (1.06%) | 142.80 | 141.51 - 146.59 | 1.4539 times | Tue 30 June 2026 | 141.09 (3.19%) | 136.17 | 133.18 - 141.36 | 1.5737 times | Mon 29 June 2026 | 136.73 (-0.93%) | 138.39 | 135.36 - 139.43 | 1.0508 times | Fri 26 June 2026 | 138.01 (3.7%) | 133.28 | 133.11 - 138.20 | 1.3604 times | Thu 25 June 2026 | 133.08 (-1.04%) | 134.57 | 131.55 - 136.30 | 1.0168 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 150.7 and 164.45
| Weekly Target 1 | 139.26 |
| Weekly Target 2 | 148.39 |
| Weekly Target 3 | 153.01333333333 |
| Weekly Target 4 | 162.14 |
| Weekly Target 5 | 166.76 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 157.51 (7.53%) | 145.65 | 143.89 - 157.64 | 0.7542 times | Thu 02 July 2026 | 146.48 (6.14%) | 138.39 | 133.18 - 146.75 | 1.0285 times | Fri 26 June 2026 | 138.01 (8.22%) | 126.26 | 126.26 - 138.20 | 1.2267 times | Thu 18 June 2026 | 127.53 (-5.88%) | 134.96 | 125.29 - 136.23 | 1.2917 times | Fri 12 June 2026 | 135.50 (-8.58%) | 147.64 | 133.20 - 151.14 | 1.1139 times | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.936 times | Fri 29 May 2026 | 144.96 (-3.72%) | 148.17 | 141.64 - 150.99 | 0.7487 times | Fri 22 May 2026 | 150.56 (6.46%) | 141.01 | 138.37 - 151.00 | 1.006 times | Fri 15 May 2026 | 141.42 (-0.16%) | 141.46 | 132.35 - 143.08 | 1.1663 times | Fri 08 May 2026 | 141.64 (-1.64%) | 145.27 | 137.96 - 146.75 | 0.7279 times | Wed 06 May 2026 | 144.00 (-4.72%) | 151.67 | 141.80 - 155.13 | 0.6348 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 149.51 and 165.64
| Monthly Target 1 | 136.09 |
| Monthly Target 2 | 146.8 |
| Monthly Target 3 | 152.22 |
| Monthly Target 4 | 162.93 |
| Monthly Target 5 | 168.35 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 157.51 (11.64%) | 142.80 | 141.51 - 157.64 | 0.3543 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.4589 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.2739 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.4093 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.0154 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.2306 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.7445 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.7832 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8386 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.8914 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.7954 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 152.57 |
| 12 day DMA | 144.61 |
| 20 day DMA | 139.24 |
| 35 day DMA | 142.31 |
| 50 day DMA | 142.58 |
| 100 day DMA | 150.69 |
| 150 day DMA | 152.11 |
| 200 day DMA | 151.82 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.32 | 149.72 | 147.67 |
| 12 day EMA | 146.77 | 144.82 | 143.18 |
| 20 day EMA | 144.25 | 142.86 | 141.71 |
| 35 day EMA | 143.2 | 142.36 | 141.69 |
| 50 day EMA | 144.39 | 143.85 | 143.44 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.57 | 150.36 | 148.12 |
| 12 day SMA | 144.61 | 142.34 | 140.36 |
| 20 day SMA | 139.24 | 138.23 | 137.96 |
| 35 day SMA | 142.31 | 141.84 | 141.52 |
| 50 day SMA | 142.58 | 142.52 | 142.5 |
| 100 day SMA | 150.69 | 150.7 | 150.73 |
| 150 day SMA | 152.11 | 152.05 | 152 |
| 200 day SMA | 151.82 | 151.82 | 151.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.