Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 42.83 and 43.33
| Daily Target 1 | 42.43 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 42.93 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 43.43 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.01 (0.56%) | 42.78 | 42.64 - 43.14 | 0.5423 times | Thu 25 June 2026 | 42.77 (1.16%) | 42.41 | 42.15 - 43.11 | 0.4439 times | Wed 24 June 2026 | 42.28 (-2.83%) | 43.48 | 42.23 - 43.48 | 0.7301 times | Tue 23 June 2026 | 43.51 (1.23%) | 43.04 | 42.76 - 43.58 | 0.7379 times | Mon 22 June 2026 | 42.98 (0.05%) | 43.29 | 42.59 - 43.39 | 0.8443 times | Thu 18 June 2026 | 42.96 (-1.65%) | 43.32 | 42.58 - 43.63 | 3.2615 times | Wed 17 June 2026 | 43.68 (-0.16%) | 43.99 | 43.25 - 43.99 | 0.8604 times | Tue 16 June 2026 | 43.75 (-0.48%) | 43.63 | 43.51 - 43.94 | 0.6436 times | Mon 15 June 2026 | 43.96 (-1.37%) | 44.11 | 43.27 - 44.99 | 0.7033 times | Fri 12 June 2026 | 44.57 (1.43%) | 43.51 | 43.51 - 44.61 | 1.2326 times | Thu 11 June 2026 | 43.94 (-0.66%) | 44.77 | 43.72 - 45.06 | 0.761 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 41.87 and 43.3
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.913333333333 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.01 (0.12%) | 43.29 | 42.15 - 43.58 | 0.6378 times | Thu 18 June 2026 | 42.96 (-3.61%) | 44.11 | 42.58 - 44.99 | 1.0573 times | Fri 12 June 2026 | 44.57 (0.45%) | 44.46 | 43.45 - 45.08 | 0.8376 times | Fri 05 June 2026 | 44.37 (3.5%) | 43.22 | 42.95 - 45.42 | 0.6135 times | Fri 29 May 2026 | 42.87 (-6.82%) | 45.66 | 42.79 - 46.34 | 0.6848 times | Fri 22 May 2026 | 46.01 (-0.04%) | 45.68 | 45.15 - 48.01 | 1.2272 times | Fri 15 May 2026 | 46.03 (5.84%) | 43.50 | 43.38 - 46.98 | 1.6468 times | Fri 08 May 2026 | 43.49 (5.43%) | 42.24 | 40.86 - 44.39 | 0.7884 times | Wed 06 May 2026 | 41.25 (-2.16%) | 41.76 | 40.86 - 42.90 | 0.6992 times | Fri 01 May 2026 | 42.16 (2.73%) | 41.07 | 41.07 - 43.59 | 1.8073 times | Fri 24 April 2026 | 41.04 (1.23%) | 40.61 | 39.90 - 41.41 | 1.3836 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 40.95 and 44.22
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 43.526666666667 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.01 (0.33%) | 43.22 | 42.15 - 45.42 | 0.648 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.0913 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.06 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 0.9519 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.0345 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.8856 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.8931 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 0.9494 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.5574 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.9289 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.0594 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 43.47 |
| 20 day DMA | 43.64 |
| 35 day DMA | 44.32 |
| 50 day DMA | 43.48 |
| 100 day DMA | 42.51 |
| 150 day DMA | 41.65 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.95 | 43.04 |
| 12 day EMA | 43.33 | 43.39 | 43.5 |
| 20 day EMA | 43.54 | 43.6 | 43.69 |
| 35 day EMA | 43.34 | 43.36 | 43.4 |
| 50 day EMA | 43.2 | 43.21 | 43.23 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.9 | 43.08 |
| 12 day SMA | 43.47 | 43.51 | 43.64 |
| 20 day SMA | 43.64 | 43.69 | 43.77 |
| 35 day SMA | 44.32 | 44.26 | 44.22 |
| 50 day SMA | 43.48 | 43.44 | 43.39 |
| 100 day SMA | 42.51 | 42.48 | 42.46 |
| 150 day SMA | 41.65 | 41.63 | 41.6 |
| 200 day SMA | 40.86 | 40.83 | 40.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.