Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 34.24 and 34.82
| Daily Target 1 | 33.81 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.393333333333 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 34.97 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 34.34 (0.7%) | 34.24 | 34.13 - 34.71 | 1.6756 times | Tue 30 April 2024 | 34.10 (-5.28%) | 34.81 | 34.05 - 34.95 | 0.9623 times | Mon 29 April 2024 | 36.00 (0.36%) | 36.06 | 35.81 - 36.17 | 1.0778 times | Fri 26 April 2024 | 35.87 (-0.03%) | 35.96 | 35.62 - 36.00 | 0.6927 times | Thu 25 April 2024 | 35.88 (-0.17%) | 35.75 | 35.67 - 36.04 | 0.5786 times | Wed 24 April 2024 | 35.94 (0.96%) | 35.77 | 35.45 - 36.00 | 0.7527 times | Tue 23 April 2024 | 35.60 (-0.31%) | 35.59 | 35.59 - 36.06 | 1.3459 times | Mon 22 April 2024 | 35.71 (0.93%) | 35.32 | 35.22 - 35.94 | 0.9346 times | Fri 19 April 2024 | 35.38 (2.11%) | 35.16 | 34.81 - 35.97 | 1.2971 times | Thu 18 April 2024 | 34.65 (0.64%) | 34.77 | 34.52 - 34.94 | 0.6826 times | Wed 17 April 2024 | 34.43 (1.12%) | 34.21 | 34.10 - 34.83 | 0.7718 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 33.14 and 35.26
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.853333333333 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 34.34 (-4.27%) | 36.06 | 34.05 - 36.17 | 0.7308 times | Fri 26 April 2024 | 35.87 (1.38%) | 35.32 | 35.22 - 36.06 | 0.8466 times | Fri 19 April 2024 | 35.38 (2.43%) | 34.71 | 33.64 - 35.97 | 0.9511 times | Fri 12 April 2024 | 34.54 (-3.41%) | 35.76 | 34.51 - 36.15 | 0.8646 times | Fri 05 April 2024 | 35.76 (0.59%) | 35.66 | 35.41 - 36.79 | 0.8027 times | Thu 28 March 2024 | 35.55 (2.69%) | 35.00 | 34.22 - 35.93 | 0.6771 times | Fri 22 March 2024 | 34.62 (0.26%) | 34.43 | 33.90 - 35.14 | 0.6048 times | Fri 15 March 2024 | 34.53 (1.53%) | 33.89 | 33.39 - 34.59 | 1.8156 times | Fri 08 March 2024 | 34.01 (-0.93%) | 34.45 | 33.51 - 34.95 | 0.9462 times | Fri 01 March 2024 | 34.33 (1.63%) | 33.75 | 33.15 - 35.04 | 1.7606 times | Fri 23 February 2024 | 33.78 (15.88%) | 29.07 | 29.07 - 34.89 | 3.4394 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 34.24 and 34.82
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 34.393333333333 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 34.34 (0.7%) | 34.24 | 34.13 - 34.71 | 0.0696 times | Tue 30 April 2024 | 34.10 (-4.08%) | 35.66 | 33.64 - 36.79 | 0.817 times | Thu 28 March 2024 | 35.55 (6.28%) | 33.53 | 33.39 - 35.93 | 0.8947 times | Thu 29 February 2024 | 33.45 (16.43%) | 28.91 | 27.84 - 35.04 | 1.5328 times | Wed 31 January 2024 | 28.73 (-1.81%) | 29.33 | 27.49 - 30.05 | 0.9861 times | Fri 29 December 2023 | 29.26 (-1.88%) | 29.73 | 26.81 - 30.20 | 1.3189 times | Thu 30 November 2023 | 29.82 (11.14%) | 26.99 | 26.58 - 29.82 | 0.8715 times | Tue 31 October 2023 | 26.83 (-1.47%) | 27.27 | 26.14 - 28.10 | 0.814 times | Fri 29 September 2023 | 27.23 (2.02%) | 26.84 | 25.69 - 27.58 | 1.7851 times | Thu 31 August 2023 | 26.69 (-5.59%) | 28.11 | 26.17 - 28.65 | 0.9104 times | Mon 31 July 2023 | 28.27 (6.6%) | 26.53 | 26.40 - 28.74 | 0.5948 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.23 |
| 35 day DMA | 35.08 |
| 50 day DMA | 34.68 |
| 100 day DMA | 31.56 |
| 150 day DMA | 30.34 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 35.24 | 35.81 |
| 12 day EMA | 35.15 | 35.3 | 35.52 |
| 20 day EMA | 35.11 | 35.19 | 35.3 |
| 35 day EMA | 34.67 | 34.69 | 34.73 |
| 50 day EMA | 34.25 | 34.25 | 34.26 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.56 | 35.86 |
| 12 day SMA | 35.16 | 35.15 | 35.19 |
| 20 day SMA | 35.23 | 35.32 | 35.41 |
| 35 day SMA | 35.08 | 35.07 | 35.07 |
| 50 day SMA | 34.68 | 34.61 | 34.51 |
| 100 day SMA | 31.56 | 31.49 | 31.43 |
| 150 day SMA | 30.34 | 30.29 | 30.25 |
| 200 day SMA | 29.5 | 29.47 | 29.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.