Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 38.74 and 39.66
| Daily Target 1 | 38.56 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 39.48 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 40.4 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.28 (-1.78%) | 40.03 | 39.12 - 40.04 | 1.1495 times | Fri 05 December 2025 | 39.99 (-0.77%) | 40.30 | 39.73 - 40.57 | 1.0934 times | Thu 04 December 2025 | 40.30 (2.73%) | 39.42 | 39.26 - 40.48 | 1.2894 times | Wed 03 December 2025 | 39.23 (1.13%) | 39.12 | 38.97 - 39.40 | 1.8122 times | Tue 02 December 2025 | 38.79 (-1.37%) | 39.43 | 38.79 - 39.43 | 0.5826 times | Mon 01 December 2025 | 39.33 (0%) | 39.10 | 39.10 - 39.56 | 0.9686 times | Fri 28 November 2025 | 39.33 (0.85%) | 39.12 | 39.12 - 39.73 | 0.6074 times | Wed 26 November 2025 | 39.00 (0%) | 39.07 | 39.00 - 39.46 | 0.8297 times | Tue 25 November 2025 | 39.00 (0.18%) | 38.93 | 38.77 - 39.31 | 0.8865 times | Mon 24 November 2025 | 38.93 (-0.08%) | 39.21 | 38.68 - 39.21 | 0.7806 times | Fri 21 November 2025 | 38.96 (0.13%) | 39.00 | 38.60 - 39.05 | 0.5666 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 38.74 and 39.66
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.48 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.28 (-1.78%) | 40.03 | 39.12 - 40.04 | 0.2623 times | Fri 05 December 2025 | 39.99 (1.68%) | 39.10 | 38.79 - 40.57 | 1.3111 times | Fri 28 November 2025 | 39.33 (0.95%) | 39.21 | 38.68 - 39.73 | 0.7082 times | Fri 21 November 2025 | 38.96 (0.7%) | 38.74 | 38.60 - 39.39 | 0.8454 times | Fri 14 November 2025 | 38.69 (-0.77%) | 39.21 | 38.44 - 39.74 | 1.5062 times | Fri 07 November 2025 | 38.99 (4.06%) | 37.21 | 37.01 - 39.45 | 0.9626 times | Fri 31 October 2025 | 37.47 (0%) | 37.53 | 37.22 - 37.71 | 0.204 times | Fri 31 October 2025 | 37.47 (-2.27%) | 38.63 | 37.22 - 38.92 | 0.9429 times | Fri 24 October 2025 | 38.34 (1.59%) | 37.92 | 37.44 - 39.10 | 1.6691 times | Fri 17 October 2025 | 37.74 (1.29%) | 37.60 | 37.13 - 38.12 | 1.5882 times | Fri 10 October 2025 | 37.26 (-5.38%) | 38.53 | 37.24 - 39.40 | 1.4593 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 39.04 and 40.82
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.546666666667 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.28 (-0.13%) | 39.10 | 38.79 - 40.57 | 0.4298 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0988 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.8025 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0751 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.2261 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7608 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.7277 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.9259 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.9424 times | Mon 31 March 2025 | 40.96 (0.94%) | 40.59 | 37.51 - 42.30 | 1.0109 times | Fri 28 February 2025 | 40.58 (-1.39%) | 39.71 | 39.50 - 41.78 | 0.9518 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.15 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.63 |
| 100 day DMA | 38.77 |
| 150 day DMA | 38.68 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.66 | 39.5 |
| 12 day EMA | 39.33 | 39.34 | 39.22 |
| 20 day EMA | 39.14 | 39.12 | 39.03 |
| 35 day EMA | 38.96 | 38.94 | 38.88 |
| 50 day EMA | 38.75 | 38.73 | 38.68 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.53 | 39.4 |
| 12 day SMA | 39.25 | 39.23 | 39.15 |
| 20 day SMA | 39.15 | 39.14 | 39.07 |
| 35 day SMA | 38.76 | 38.72 | 38.65 |
| 50 day SMA | 38.63 | 38.63 | 38.62 |
| 100 day SMA | 38.77 | 38.79 | 38.79 |
| 150 day SMA | 38.68 | 38.66 | 38.64 |
| 200 day SMA | 38.75 | 38.76 | 38.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.