Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 44.1 and 44.73
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 44.586666666667 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 45.22 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 44.53 (0.38%) | 44.70 | 44.30 - 44.93 | 0.6453 times | Mon 19 October 2026 | 44.36 (-0.58%) | 44.67 | 44.07 - 44.96 | 0.9532 times | Fri 16 October 2026 | 44.62 (1.09%) | 44.15 | 44.12 - 44.68 | 1.7558 times | Thu 15 October 2026 | 44.14 (-1.52%) | 44.86 | 44.06 - 45.13 | 1.5076 times | Wed 14 October 2026 | 44.82 (-1.1%) | 45.25 | 44.79 - 45.52 | 1.4909 times | Tue 13 October 2026 | 45.32 (0.07%) | 45.41 | 44.98 - 45.66 | 1.1801 times | Mon 12 October 2026 | 45.29 (-0.72%) | 45.88 | 45.26 - 46.15 | 0.7873 times | Fri 09 October 2026 | 45.62 (-0.44%) | 45.81 | 45.43 - 46.29 | 0.4776 times | Thu 08 October 2026 | 45.82 (0.59%) | 45.83 | 45.65 - 46.20 | 0.4891 times | Wed 07 October 2026 | 45.55 (-1.36%) | 46.24 | 45.31 - 46.40 | 0.713 times | Tue 06 October 2026 | 46.18 (1.29%) | 45.63 | 45.50 - 46.42 | 0.3499 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 43.86 and 44.75
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 44.52 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 44.53 (-0.2%) | 44.67 | 44.07 - 44.96 | 0.4867 times | Fri 16 October 2026 | 44.62 (-2.19%) | 45.88 | 44.06 - 46.15 | 2.0465 times | Fri 09 October 2026 | 45.62 (1.92%) | 44.76 | 44.61 - 46.42 | 0.7492 times | Fri 02 October 2026 | 44.76 (-1.84%) | 45.17 | 43.92 - 45.63 | 1.07 times | Fri 25 September 2026 | 45.60 (-3.57%) | 47.11 | 45.00 - 47.28 | 0.9976 times | Fri 18 September 2026 | 47.29 (-3.55%) | 49.34 | 46.44 - 49.79 | 1.2379 times | Fri 11 September 2026 | 49.03 (-1.03%) | 49.25 | 47.98 - 49.89 | 0.7832 times | Fri 04 September 2026 | 49.54 (2.57%) | 48.31 | 47.72 - 49.75 | 1.0717 times | Fri 28 August 2026 | 48.30 (-0.12%) | 48.45 | 47.62 - 48.83 | 0.7191 times | Fri 21 August 2026 | 48.36 (-1.14%) | 48.77 | 48.10 - 50.07 | 0.8381 times | Fri 14 August 2026 | 48.92 (4.93%) | 46.80 | 46.80 - 49.00 | 1.3574 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 44.23 and 46.73
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 44.956666666667 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 44.53 (0.36%) | 44.21 | 43.92 - 46.42 | 0.6305 times | Wed 30 September 2026 | 44.37 (-7.75%) | 48.38 | 44.07 - 49.89 | 0.7795 times | Mon 31 August 2026 | 48.10 (3.24%) | 46.00 | 45.42 - 50.07 | 0.71 times | Fri 31 July 2026 | 46.59 (6.49%) | 43.74 | 43.02 - 48.63 | 0.6803 times | Tue 30 June 2026 | 43.75 (2.05%) | 43.22 | 42.15 - 45.42 | 0.8792 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.3731 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.3338 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.1977 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.3016 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 1.1143 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 1.1237 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45.11 |
| 35 day DMA | 46.4 |
| 50 day DMA | 47.02 |
| 100 day DMA | 46.06 |
| 150 day DMA | 44.9 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.65 | 44.79 |
| 12 day EMA | 44.95 | 45.03 | 45.15 |
| 20 day EMA | 45.34 | 45.43 | 45.54 |
| 35 day EMA | 46 | 46.09 | 46.19 |
| 50 day EMA | 46.75 | 46.84 | 46.94 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.65 | 44.84 |
| 12 day SMA | 45.15 | 45.17 | 45.19 |
| 20 day SMA | 45.11 | 45.19 | 45.3 |
| 35 day SMA | 46.4 | 46.5 | 46.61 |
| 50 day SMA | 47.02 | 47.08 | 47.12 |
| 100 day SMA | 46.06 | 46.04 | 46.04 |
| 150 day SMA | 44.9 | 44.88 | 44.86 |
| 200 day SMA | 44.03 | 44.01 | 43.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.