Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 45.44 and 46.71
| Daily Target 1 | 44.45 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 45.72 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 46.99 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.87 (1.06%) | 45.12 | 45.01 - 46.28 | 1.0112 times | Wed 13 May 2026 | 45.39 (1.89%) | 44.81 | 44.47 - 45.47 | 1.32 times | Tue 12 May 2026 | 44.55 (1.37%) | 43.95 | 43.43 - 44.82 | 0.9472 times | Mon 11 May 2026 | 43.95 (1.06%) | 43.50 | 43.38 - 44.19 | 0.6547 times | Fri 08 May 2026 | 43.49 (0.44%) | 43.48 | 43.04 - 44.39 | 1.2328 times | Thu 07 May 2026 | 43.30 (4.97%) | 42.24 | 41.20 - 43.30 | 1.1889 times | Wed 06 May 2026 | 41.25 (0%) | 42.24 | 40.86 - 42.50 | 0.7935 times | Wed 06 May 2026 | 41.25 (-3.55%) | 42.24 | 40.86 - 42.50 | 0.7936 times | Tue 05 May 2026 | 42.77 (0.47%) | 42.50 | 42.09 - 42.90 | 0.5658 times | Mon 04 May 2026 | 42.57 (0.97%) | 41.76 | 41.70 - 42.85 | 1.4924 times | Fri 01 May 2026 | 42.16 (-3.04%) | 42.22 | 41.81 - 42.53 | 1.0283 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 44.63 and 47.53
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 45.176666666667 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.87 (5.47%) | 43.50 | 43.38 - 46.28 | 0.9888 times | Fri 08 May 2026 | 43.49 (5.43%) | 42.24 | 40.86 - 44.39 | 0.8083 times | Wed 06 May 2026 | 41.25 (-2.16%) | 41.76 | 40.86 - 42.90 | 0.717 times | Fri 01 May 2026 | 42.16 (2.73%) | 41.07 | 41.07 - 43.59 | 1.8531 times | Fri 24 April 2026 | 41.04 (1.23%) | 40.61 | 39.90 - 41.41 | 1.4187 times | Fri 17 April 2026 | 40.54 (-1.31%) | 41.35 | 39.91 - 41.40 | 1.2294 times | Fri 10 April 2026 | 41.08 (-0.19%) | 41.60 | 40.20 - 41.89 | 0.7078 times | Thu 02 April 2026 | 41.16 (-1.48%) | 41.95 | 40.35 - 42.40 | 0.6991 times | Fri 27 March 2026 | 41.78 (0.43%) | 41.25 | 41.19 - 42.95 | 0.7563 times | Fri 20 March 2026 | 41.60 (1.91%) | 40.99 | 40.60 - 41.90 | 0.8215 times | Fri 13 March 2026 | 40.82 (-2.13%) | 41.91 | 40.06 - 41.91 | 1.4796 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 43.37 and 48.79
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.87 (5.5%) | 42.22 | 40.86 - 46.28 | 0.5638 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.0732 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 0.9637 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.0474 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.8966 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9042 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 0.9612 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.5768 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.9405 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.0726 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.6656 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 43.34 |
| 20 day DMA | 42.46 |
| 35 day DMA | 41.85 |
| 50 day DMA | 41.73 |
| 100 day DMA | 41.41 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.19 | 43.59 |
| 12 day EMA | 43.62 | 43.21 | 42.81 |
| 20 day EMA | 42.94 | 42.63 | 42.34 |
| 35 day EMA | 42.38 | 42.17 | 41.98 |
| 50 day EMA | 42.03 | 41.87 | 41.73 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.14 | 43.31 |
| 12 day SMA | 43.34 | 43.03 | 42.7 |
| 20 day SMA | 42.46 | 42.19 | 41.97 |
| 35 day SMA | 41.85 | 41.76 | 41.66 |
| 50 day SMA | 41.73 | 41.66 | 41.58 |
| 100 day SMA | 41.41 | 41.34 | 41.28 |
| 150 day SMA | 40.5 | 40.45 | 40.41 |
| 200 day SMA | 40.03 | 40.01 | 39.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.