WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets WernerEnterprises

Strong Daily Stock price targets for WernerEnterprises WERN are 28.27 and 30.32

Daily Target 127.83
Daily Target 228.71
Daily Target 329.876666666667
Daily Target 430.76
Daily Target 531.93

Daily price and volume Werner Enterprises

Date Closing Open Range Volume
Wed 11 March 2026 29.60 (-5.19%) 31.04 28.99 - 31.04 1.5593 times
Mon 09 March 2026 31.22 (1.36%) 30.80 29.40 - 31.23 1.0348 times
Fri 06 March 2026 30.80 (-7.2%) 32.23 30.35 - 32.23 1.2784 times
Thu 05 March 2026 33.19 (-3.85%) 34.38 33.01 - 34.52 0.9488 times
Wed 04 March 2026 34.52 (-0.03%) 34.64 34.35 - 35.32 0.7096 times
Tue 03 March 2026 34.53 (-0.2%) 33.75 33.24 - 34.73 0.74 times
Mon 02 March 2026 34.60 (-1.4%) 34.31 33.64 - 34.90 0.8547 times
Fri 27 February 2026 35.09 (2.42%) 33.83 33.65 - 35.24 1.242 times
Thu 26 February 2026 34.26 (4.93%) 32.83 32.68 - 34.65 0.8671 times
Wed 25 February 2026 32.65 (-1.6%) 33.43 32.50 - 33.43 0.7655 times
Tue 24 February 2026 33.18 (1.16%) 32.92 32.81 - 33.50 1.2182 times

Daily chart WernerEnterprises

Weekly price and charts WernerEnterprises

Strong weekly Stock price targets for WernerEnterprises WERN are 28.18 and 30.42

Weekly Target 127.7
Weekly Target 228.65
Weekly Target 329.94
Weekly Target 430.89
Weekly Target 532.18

Weekly price and volumes for Werner Enterprises

Date Closing Open Range Volume
Wed 11 March 2026 29.60 (-3.9%) 30.80 28.99 - 31.23 0.5189 times
Fri 06 March 2026 30.80 (-12.23%) 34.31 30.35 - 35.32 0.9064 times
Fri 27 February 2026 35.09 (-0.96%) 35.15 32.50 - 35.24 1.0351 times
Fri 20 February 2026 35.43 (6.68%) 33.50 33.17 - 35.89 0.7179 times
Fri 13 February 2026 33.21 (0%) 32.72 32.55 - 33.87 0.2263 times
Fri 13 February 2026 33.21 (-4.46%) 35.31 31.07 - 36.27 1.5704 times
Fri 06 February 2026 34.76 (1.49%) 34.25 33.18 - 38.45 1.9599 times
Fri 30 January 2026 34.25 (1.21%) 33.72 32.93 - 35.88 0.957 times
Fri 23 January 2026 33.84 (2.11%) 32.38 31.98 - 34.78 0.8403 times
Fri 16 January 2026 33.14 (-0.3%) 33.00 32.63 - 33.70 1.2678 times
Fri 09 January 2026 33.24 (8.59%) 30.43 30.32 - 33.49 0.8251 times

weekly chart WernerEnterprises

Monthly price and charts WernerEnterprises

Strong monthly Stock price targets for WernerEnterprises WERN are 26.13 and 32.46

Monthly Target 124.97
Monthly Target 227.29
Monthly Target 331.303333333333
Monthly Target 433.62
Monthly Target 537.63

Monthly price and volumes Werner Enterprises

Date Closing Open Range Volume
Wed 11 March 2026 29.60 (-15.65%) 34.31 28.99 - 35.32 0.3754 times
Fri 27 February 2026 35.09 (2.45%) 34.25 31.07 - 38.45 1.451 times
Fri 30 January 2026 34.25 (14.13%) 30.01 29.79 - 35.88 1.0561 times
Wed 31 December 2025 30.01 (17.41%) 25.23 25.23 - 31.48 1.0495 times
Fri 28 November 2025 25.56 (-2.44%) 25.67 23.06 - 26.81 0.7596 times
Fri 31 October 2025 26.20 (-0.46%) 25.99 23.50 - 29.21 1.9351 times
Tue 30 September 2025 26.32 (-8.77%) 28.55 25.75 - 29.72 0.7241 times
Fri 29 August 2025 28.85 (4.08%) 27.49 25.83 - 30.19 0.8071 times
Thu 31 July 2025 27.72 (1.32%) 27.02 26.92 - 30.50 0.9865 times
Mon 30 June 2025 27.36 (5.43%) 27.09 25.74 - 28.46 0.8558 times
Fri 30 May 2025 25.95 (5.23%) 24.52 24.42 - 28.64 1.05 times

monthly chart WernerEnterprises

DMA SMA EMA moving averages of Werner Enterprises WERN

DMA (daily moving average) of Werner Enterprises WERN

DMA period DMA value
5 day DMA 31.87
12 day DMA 33.04
20 day DMA 33.39
35 day DMA 34.12
50 day DMA 33.55
100 day DMA 30.46
150 day DMA 29.55
200 day DMA 29.09

EMA (exponential moving average) of Werner Enterprises WERN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4532.3732.94
12 day EMA32.6733.2333.59
20 day EMA33.1733.5533.79
35 day EMA33.1733.3833.51
50 day EMA33.1233.2633.34

SMA (simple moving average) of Werner Enterprises WERN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8732.8533.53
12 day SMA33.0433.5233.81
20 day SMA33.3933.6533.87
35 day SMA34.1234.234.25
50 day SMA33.5533.5733.56
100 day SMA30.4630.4330.38
150 day SMA29.5529.5329.51
200 day SMA29.0929.0829.06
Back to top | Use Dark Theme