Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 34.97 and 35.99
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.183333333333 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 36.2 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.35 (3.06%) | 34.74 | 34.59 - 35.61 | 0.8732 times | Thu 01 October 2026 | 34.30 (0.94%) | 33.98 | 33.54 - 34.37 | 0.9385 times | Wed 30 September 2026 | 33.98 (-0.21%) | 34.34 | 33.86 - 34.48 | 1.0901 times | Tue 29 September 2026 | 34.05 (1.55%) | 33.53 | 33.24 - 34.16 | 0.6989 times | Mon 28 September 2026 | 33.53 (1.95%) | 32.85 | 32.72 - 33.61 | 0.8997 times | Fri 25 September 2026 | 32.89 (-1.7%) | 33.49 | 32.58 - 33.95 | 1.3559 times | Thu 24 September 2026 | 33.46 (-2.76%) | 34.60 | 33.38 - 34.77 | 0.4642 times | Wed 23 September 2026 | 34.41 (-1.09%) | 34.68 | 34.04 - 35.30 | 1.3416 times | Tue 22 September 2026 | 34.79 (-0.63%) | 35.41 | 34.24 - 35.74 | 1.17 times | Mon 21 September 2026 | 35.01 (-1.85%) | 35.88 | 34.31 - 36.10 | 1.168 times | Fri 18 September 2026 | 35.67 (-0.67%) | 35.66 | 35.20 - 35.98 | 1.6938 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 34.04 and 36.93
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 34.56 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.35 (7.48%) | 32.85 | 32.72 - 35.61 | 0.684 times | Fri 25 September 2026 | 32.89 (-7.79%) | 35.88 | 32.58 - 36.10 | 0.8359 times | Fri 18 September 2026 | 35.67 (-4.32%) | 36.98 | 35.20 - 38.04 | 1.0252 times | Fri 11 September 2026 | 37.28 (-6.89%) | 39.97 | 36.56 - 40.49 | 0.7226 times | Fri 04 September 2026 | 40.04 (4.22%) | 38.62 | 37.07 - 40.11 | 0.6737 times | Fri 28 August 2026 | 38.42 (-1.18%) | 38.80 | 36.83 - 39.37 | 0.9668 times | Fri 21 August 2026 | 38.88 (0%) | 38.76 | 37.29 - 39.50 | 0.8207 times | Fri 14 August 2026 | 38.88 (3.65%) | 37.61 | 35.61 - 39.28 | 0.946 times | Fri 07 August 2026 | 37.51 (0.24%) | 37.21 | 36.65 - 38.81 | 0.9934 times | Fri 31 July 2026 | 37.42 (-11.79%) | 42.42 | 35.74 - 42.63 | 2.3319 times | Fri 24 July 2026 | 42.42 (0%) | 43.69 | 42.28 - 44.09 | 0.3329 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 34.45 and 36.52
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 34.833333333333 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.35 (4.03%) | 33.98 | 33.54 - 35.61 | 0.0642 times | Wed 30 September 2026 | 33.98 (-13.27%) | 38.91 | 32.58 - 40.49 | 0.8228 times | Mon 31 August 2026 | 39.18 (4.7%) | 37.21 | 35.61 - 39.50 | 0.9013 times | Fri 31 July 2026 | 37.42 (-14.19%) | 44.25 | 35.74 - 47.49 | 1.4814 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 1.0319 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.2319 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9955 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9762 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.4439 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0509 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0443 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.45 |
| 20 day DMA | 35.95 |
| 35 day DMA | 36.99 |
| 50 day DMA | 37.28 |
| 100 day DMA | 39.83 |
| 150 day DMA | 37.23 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.07 | 33.95 |
| 12 day EMA | 34.81 | 34.71 | 34.79 |
| 20 day EMA | 35.53 | 35.55 | 35.68 |
| 35 day EMA | 36.59 | 36.66 | 36.8 |
| 50 day EMA | 37.63 | 37.72 | 37.86 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 33.75 | 33.58 |
| 12 day SMA | 34.45 | 34.49 | 34.76 |
| 20 day SMA | 35.95 | 36.11 | 36.28 |
| 35 day SMA | 36.99 | 37.08 | 37.19 |
| 50 day SMA | 37.28 | 37.42 | 37.61 |
| 100 day SMA | 39.83 | 39.82 | 39.83 |
| 150 day SMA | 37.23 | 37.23 | 37.23 |
| 200 day SMA | 36.24 | 36.21 | 36.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.