Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 34.27 and 35.05
| Daily Target 1 | 34.11 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 34.886666666667 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 35.67 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.74 (-0.97%) | 34.88 | 34.57 - 35.35 | 0.8685 times | Thu 25 April 2024 | 35.08 (-0.88%) | 35.29 | 34.90 - 35.39 | 0.8607 times | Wed 24 April 2024 | 35.39 (-0.84%) | 35.44 | 34.94 - 35.65 | 1.1019 times | Tue 23 April 2024 | 35.69 (0.99%) | 35.35 | 35.35 - 36.01 | 0.8883 times | Mon 22 April 2024 | 35.34 (-1.45%) | 36.18 | 35.31 - 36.23 | 0.785 times | Fri 19 April 2024 | 35.86 (1.7%) | 35.18 | 35.06 - 35.88 | 1.1875 times | Thu 18 April 2024 | 35.26 (-0.37%) | 35.58 | 34.95 - 35.60 | 1.1411 times | Wed 17 April 2024 | 35.39 (-2.08%) | 34.95 | 34.67 - 35.71 | 1.4151 times | Tue 16 April 2024 | 36.14 (-0.03%) | 36.00 | 35.76 - 36.45 | 1.0104 times | Mon 15 April 2024 | 36.15 (-1.01%) | 36.50 | 35.96 - 36.60 | 0.7415 times | Fri 12 April 2024 | 36.52 (-1.22%) | 36.61 | 36.19 - 36.65 | 0.7791 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 33.83 and 35.49
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 35.18 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.74 (-3.12%) | 36.18 | 34.57 - 36.23 | 0.9283 times | Fri 19 April 2024 | 35.86 (-1.81%) | 36.50 | 34.67 - 36.60 | 1.1326 times | Fri 12 April 2024 | 36.52 (-4.22%) | 37.92 | 36.19 - 38.65 | 0.7154 times | Fri 05 April 2024 | 38.13 (-2.53%) | 38.65 | 37.76 - 38.87 | 0.66 times | Thu 28 March 2024 | 39.12 (2.25%) | 38.11 | 37.74 - 39.43 | 0.6115 times | Fri 22 March 2024 | 38.26 (1.35%) | 37.62 | 37.15 - 39.17 | 0.7819 times | Fri 15 March 2024 | 37.75 (-2.4%) | 38.65 | 37.49 - 39.28 | 0.9597 times | Fri 08 March 2024 | 38.68 (-0.77%) | 39.09 | 37.24 - 39.78 | 1.1749 times | Fri 01 March 2024 | 38.98 (-4.27%) | 40.62 | 38.85 - 40.62 | 1.1113 times | Fri 23 February 2024 | 40.72 (1.88%) | 39.82 | 39.09 - 41.53 | 1.9246 times | Fri 16 February 2024 | 39.97 (-3.94%) | 41.64 | 39.61 - 42.41 | 1.1881 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 32.51 and 36.81
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 36.06 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.74 (-11.2%) | 38.65 | 34.57 - 38.87 | 0.8559 times | Thu 28 March 2024 | 39.12 (-2.54%) | 40.12 | 37.15 - 40.24 | 0.959 times | Thu 29 February 2024 | 40.14 (1.49%) | 39.55 | 38.69 - 42.41 | 1.3246 times | Wed 31 January 2024 | 39.55 (-6.66%) | 42.23 | 39.16 - 42.71 | 0.7916 times | Fri 29 December 2023 | 42.37 (5.9%) | 40.11 | 39.35 - 43.26 | 0.8763 times | Thu 30 November 2023 | 40.01 (10.16%) | 36.20 | 35.02 - 40.95 | 1.0306 times | Tue 31 October 2023 | 36.32 (-6.75%) | 38.75 | 36.13 - 40.45 | 1.0386 times | Fri 29 September 2023 | 38.95 (-6.39%) | 41.78 | 38.20 - 42.00 | 1.1036 times | Thu 31 August 2023 | 41.61 (-11.51%) | 47.02 | 41.29 - 47.07 | 0.903 times | Mon 31 July 2023 | 47.02 (6.43%) | 43.91 | 42.45 - 47.27 | 1.1168 times | Fri 30 June 2023 | 44.18 (0.59%) | 43.85 | 42.58 - 45.58 | 1.1647 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 35.71 |
| 20 day DMA | 36.65 |
| 35 day DMA | 37.39 |
| 50 day DMA | 38.06 |
| 100 day DMA | 39.56 |
| 150 day DMA | 39.13 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.43 | 35.6 |
| 12 day EMA | 35.8 | 35.99 | 36.15 |
| 20 day EMA | 36.38 | 36.55 | 36.71 |
| 35 day EMA | 37.24 | 37.39 | 37.53 |
| 50 day EMA | 38.06 | 38.2 | 38.33 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.47 | 35.51 |
| 12 day SMA | 35.71 | 35.89 | 36.18 |
| 20 day SMA | 36.65 | 36.87 | 37.05 |
| 35 day SMA | 37.39 | 37.52 | 37.6 |
| 50 day SMA | 38.06 | 38.19 | 38.31 |
| 100 day SMA | 39.56 | 39.61 | 39.67 |
| 150 day SMA | 39.13 | 39.17 | 39.19 |
| 200 day SMA | 40.12 | 40.16 | 40.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.