login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets WernerEnterprises

Strong Daily Stock price targets for WernerEnterprises WERN are 33.94 and 34.6

Daily Target 1	33.43
Daily Target 2	33.78
Daily Target 3	34.086666666667
Daily Target 4	34.44
Daily Target 5	34.75

Daily price and volume Werner Enterprises

Date	Closing	Open	Range	Volume
Mon 27 April 2026	34.14 (0.92%)	33.85	33.73 - 34.39	0.9971 times
Fri 24 April 2026	33.83 (-0.24%)	33.90	33.53 - 34.33	0.7759 times
Thu 23 April 2026	33.91 (2.05%)	33.58	33.33 - 34.37	1.0292 times
Wed 22 April 2026	33.23 (-0.81%)	33.98	33.01 - 34.21	0.6744 times
Tue 21 April 2026	33.50 (0%)	33.57	33.23 - 34.32	0.7207 times
Mon 20 April 2026	33.50 (2.82%)	32.37	32.29 - 33.66	0.6642 times
Fri 17 April 2026	32.58 (0.28%)	32.98	32.28 - 33.37	1.7021 times
Thu 16 April 2026	32.49 (5.38%)	30.95	30.95 - 32.65	1.1038 times
Wed 15 April 2026	30.83 (-2.93%)	31.45	30.69 - 31.72	1.1516 times
Tue 14 April 2026	31.76 (-0.13%)	31.77	31.41 - 32.50	1.181 times
Mon 13 April 2026	31.80 (-1.73%)	32.17	31.06 - 32.37	1.1518 times

Daily chart WernerEnterprises

Weekly price and charts WernerEnterprises

Strong weekly Stock price targets for WernerEnterprises WERN are 33.94 and 34.6

Weekly Target 1	33.43
Weekly Target 2	33.78
Weekly Target 3	34.086666666667
Weekly Target 4	34.44
Weekly Target 5	34.75

Weekly price and volumes for Werner Enterprises

Date	Closing	Open	Range	Volume
Mon 27 April 2026	34.14 (0.92%)	33.85	33.73 - 34.39	0.2168 times
Fri 24 April 2026	33.83 (3.84%)	32.37	32.29 - 34.37	0.8404 times
Fri 17 April 2026	32.58 (0.68%)	32.17	30.69 - 33.37	1.368 times
Fri 10 April 2026	32.36 (6.24%)	30.46	30.11 - 32.95	0.9927 times
Thu 02 April 2026	30.46 (6.5%)	28.80	28.38 - 30.53	0.8351 times
Fri 27 March 2026	28.60 (5.22%)	28.18	27.45 - 29.47	1.0681 times
Fri 20 March 2026	27.18 (-1.59%)	27.99	26.62 - 28.08	0.7318 times
Fri 13 March 2026	27.62 (-10.32%)	30.80	26.70 - 31.23	1.4032 times
Fri 06 March 2026	30.80 (-12.23%)	34.31	30.35 - 35.32	1.1877 times
Fri 27 February 2026	35.09 (-0.96%)	35.15	32.50 - 35.24	1.3562 times
Fri 20 February 2026	35.43 (6.68%)	33.50	33.17 - 35.89	0.9407 times

weekly chart WernerEnterprises

Monthly price and charts WernerEnterprises

Strong monthly Stock price targets for WernerEnterprises WERN are 31.58 and 36.95

Monthly Target 1	27.15
Monthly Target 2	30.64
Monthly Target 3	32.516666666667
Monthly Target 4	36.01
Monthly Target 5	37.89

Monthly price and volumes Werner Enterprises

Date	Closing	Open	Range	Volume
Mon 27 April 2026	34.14 (16.08%)	29.86	29.02 - 34.39	0.7199 times
Tue 31 March 2026	29.41 (-16.19%)	34.31	26.62 - 35.32	0.9337 times
Fri 27 February 2026	35.09 (2.45%)	34.25	31.07 - 38.45	1.3811 times
Fri 30 January 2026	34.25 (14.13%)	30.01	29.79 - 35.88	1.0052 times
Wed 31 December 2025	30.01 (17.41%)	25.23	25.23 - 31.48	0.9989 times
Fri 28 November 2025	25.56 (-2.44%)	25.67	23.06 - 26.81	0.723 times
Fri 31 October 2025	26.20 (-0.46%)	25.99	23.50 - 29.21	1.8418 times
Tue 30 September 2025	26.32 (-8.77%)	28.55	25.75 - 29.72	0.6892 times
Fri 29 August 2025	28.85 (4.08%)	27.49	25.83 - 30.19	0.7682 times
Thu 31 July 2025	27.72 (1.32%)	27.02	26.92 - 30.50	0.9389 times
Mon 30 June 2025	27.36 (5.43%)	27.09	25.74 - 28.46	0.8145 times

monthly chart WernerEnterprises

Indicator Analysis of WernerEnterprises

Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free

DMA SMA EMA moving averages of Werner Enterprises WERN

DMA (daily moving average) of Werner Enterprises WERN

DMA period	DMA value
5 day DMA	33.72
12 day DMA	32.83
20 day DMA	31.87
35 day DMA	30.57
50 day DMA	31.57
100 day DMA	31.88
150 day DMA	30.02
200 day DMA	29.57

EMA (exponential moving average) of Werner Enterprises WERN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.69	33.47	33.29
12 day EMA	32.89	32.66	32.45
20 day EMA	32.26	32.06	31.87
35 day EMA	32.22	32.11	32.01
50 day EMA	32.11	32.03	31.96

SMA (simple moving average) of Werner Enterprises WERN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.72	33.59	33.34
12 day SMA	32.83	32.62	32.45
20 day SMA	31.87	31.59	31.34
35 day SMA	30.57	30.58	30.6
50 day SMA	31.57	31.58	31.6
100 day SMA	31.88	31.79	31.71
150 day SMA	30.02	29.97	29.93
200 day SMA	29.57	29.55	29.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme