WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 7.48 and 7.9

Daily Target 17.38
Daily Target 27.57
Daily Target 37.8
Daily Target 47.99
Daily Target 58.22

Daily price and volume Wendy S

Date Closing Open Range Volume
Fri 17 July 2026 7.76 (-1.15%) 7.80 7.61 - 8.03 0.8248 times
Thu 16 July 2026 7.85 (5.51%) 7.42 7.30 - 7.85 0.8011 times
Wed 15 July 2026 7.44 (0.27%) 7.41 7.35 - 7.54 0.7152 times
Tue 14 July 2026 7.42 (-1.07%) 7.49 7.38 - 7.51 0.5593 times
Mon 13 July 2026 7.50 (-0.79%) 7.62 7.45 - 7.72 1.2844 times
Fri 10 July 2026 7.56 (-0.4%) 7.64 7.53 - 7.80 0.6301 times
Thu 09 July 2026 7.59 (2.02%) 7.39 7.34 - 7.62 0.9359 times
Wed 08 July 2026 7.44 (-4.37%) 7.81 7.36 - 7.83 1.16 times
Tue 07 July 2026 7.78 (-1.64%) 7.86 7.70 - 8.15 1.2576 times
Mon 06 July 2026 7.91 (-7.92%) 8.68 7.81 - 8.72 1.8316 times
Thu 02 July 2026 8.59 (-3.91%) 8.85 8.33 - 9.45 2.814 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 7.53 and 8.26

Weekly Target 16.97
Weekly Target 27.36
Weekly Target 37.6966666666667
Weekly Target 48.09
Weekly Target 58.43

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Fri 17 July 2026 7.76 (2.65%) 7.62 7.30 - 8.03 0.4819 times
Fri 10 July 2026 7.56 (-11.99%) 8.68 7.34 - 8.72 0.6696 times
Thu 02 July 2026 8.59 (9.99%) 7.99 7.41 - 9.45 1.3283 times
Fri 26 June 2026 7.81 (14.85%) 6.72 6.07 - 9.53 4.3394 times
Thu 18 June 2026 6.80 (0.15%) 6.82 6.71 - 7.15 0.2706 times
Fri 12 June 2026 6.79 (0.89%) 6.80 6.54 - 7.00 0.3185 times
Fri 05 June 2026 6.73 (-12.71%) 7.60 6.53 - 7.90 0.4498 times
Fri 29 May 2026 7.71 (-1.28%) 7.87 7.36 - 7.92 0.4237 times
Fri 22 May 2026 7.81 (-2.74%) 8.04 7.53 - 8.30 0.5571 times
Fri 15 May 2026 8.03 (10%) 7.01 6.75 - 8.55 1.161 times
Fri 08 May 2026 7.30 (9.77%) 6.65 6.56 - 7.44 0.5124 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 6.46 and 8.61

Monthly Target 16.02
Monthly Target 26.89
Monthly Target 38.17
Monthly Target 49.04
Monthly Target 510.32

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Fri 17 July 2026 7.76 (-6.39%) 8.21 7.30 - 9.45 0.7868 times
Tue 30 June 2026 8.29 (7.52%) 7.60 6.07 - 9.53 2.6694 times
Fri 29 May 2026 7.71 (10.78%) 7.00 6.37 - 8.55 1.321 times
Thu 30 April 2026 6.96 (0.14%) 6.87 6.63 - 7.32 0.7113 times
Tue 31 March 2026 6.95 (-9.27%) 7.41 6.67 - 7.65 0.7365 times
Fri 27 February 2026 7.66 (-1.54%) 7.80 6.73 - 8.35 1.1952 times
Fri 30 January 2026 7.78 (-6.6%) 8.31 7.61 - 8.73 0.5776 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.6229 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 0.7012 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 0.6781 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 0.824 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 7.59
12 day DMA 7.82
20 day DMA 7.63
35 day DMA 7.36
50 day DMA 7.43
100 day DMA 7.25
150 day DMA 7.55
200 day DMA 7.84

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.637.52
12 day EMA7.667.647.6
20 day EMA7.67.587.55
35 day EMA7.537.527.5
50 day EMA7.397.377.35

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.557.5
12 day SMA7.827.867.89
20 day SMA7.637.597.53
35 day SMA7.367.357.34
50 day SMA7.437.417.38
100 day SMA7.257.257.26
150 day SMA7.557.557.55
200 day SMA7.847.857.86
Back to top | Use Dark Theme