WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 8.22 and 8.47

Daily Target 18.04
Daily Target 28.14
Daily Target 38.2866666666667
Daily Target 48.39
Daily Target 58.54

Daily price and volume Wendy S

Date Closing Open Range Volume
Wed 02 September 2026 8.25 (-0.24%) 8.22 8.18 - 8.43 0.5259 times
Tue 01 September 2026 8.27 (-0.36%) 8.16 8.16 - 8.48 0.6358 times
Mon 31 August 2026 8.30 (0.36%) 8.22 8.18 - 8.43 0.732 times
Fri 28 August 2026 8.27 (5.75%) 7.85 7.85 - 8.30 1.1135 times
Thu 27 August 2026 7.82 (-13.5%) 7.86 7.67 - 8.00 3.1531 times
Wed 26 August 2026 9.04 (-0.88%) 9.05 8.82 - 9.11 1.078 times
Tue 25 August 2026 9.12 (3.17%) 8.90 8.81 - 9.14 0.7154 times
Mon 24 August 2026 8.84 (-1.89%) 8.88 8.81 - 9.01 0.614 times
Fri 21 August 2026 9.01 (2.27%) 8.84 8.73 - 9.04 0.7504 times
Thu 20 August 2026 8.81 (-1.34%) 8.88 8.66 - 8.89 0.6818 times
Wed 19 August 2026 8.93 (5.68%) 8.43 8.40 - 8.99 1.1383 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 8.21 and 8.53

Weekly Target 17.98
Weekly Target 28.11
Weekly Target 38.2966666666667
Weekly Target 48.43
Weekly Target 58.62

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Wed 02 September 2026 8.25 (-0.24%) 8.22 8.16 - 8.48 0.3756 times
Fri 28 August 2026 8.27 (-8.21%) 8.88 7.67 - 9.14 1.3239 times
Fri 21 August 2026 9.01 (4.28%) 8.68 8.34 - 9.04 0.7981 times
Fri 14 August 2026 8.64 (12.21%) 7.50 7.20 - 8.80 2.2577 times
Fri 07 August 2026 7.70 (4.34%) 7.42 7.00 - 8.00 1.0514 times
Fri 31 July 2026 7.38 (5.58%) 7.04 6.96 - 7.84 0.7397 times
Fri 24 July 2026 6.99 (0%) 7.16 6.97 - 7.27 0.1537 times
Fri 24 July 2026 6.99 (-9.92%) 7.78 6.97 - 7.89 0.6729 times
Fri 17 July 2026 7.76 (2.65%) 7.62 7.30 - 8.03 1.0993 times
Fri 10 July 2026 7.56 (-11.99%) 8.68 7.34 - 8.72 1.5276 times
Thu 02 July 2026 8.59 (9.99%) 7.99 7.41 - 9.45 3.0304 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 8.21 and 8.53

Monthly Target 17.98
Monthly Target 28.11
Monthly Target 38.2966666666667
Monthly Target 48.43
Monthly Target 58.62

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Wed 02 September 2026 8.25 (-0.6%) 8.16 8.16 - 8.48 0.0442 times
Mon 31 August 2026 8.30 (12.47%) 7.42 7.00 - 9.14 1.0706 times
Fri 31 July 2026 7.38 (-10.98%) 8.21 6.96 - 9.45 1.0842 times
Tue 30 June 2026 8.29 (7.52%) 7.60 6.07 - 9.53 2.6582 times
Fri 29 May 2026 7.71 (10.78%) 7.00 6.37 - 8.55 1.3154 times
Thu 30 April 2026 6.96 (0.14%) 6.87 6.63 - 7.32 0.7083 times
Tue 31 March 2026 6.95 (-9.27%) 7.41 6.67 - 7.65 0.7334 times
Fri 27 February 2026 7.66 (-1.54%) 7.80 6.73 - 8.35 1.1902 times
Fri 30 January 2026 7.78 (-6.6%) 8.31 7.61 - 8.73 0.5752 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.6203 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 0.6983 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.59
20 day DMA 8.38
35 day DMA 8
50 day DMA 7.95
100 day DMA 7.54
150 day DMA 7.48
200 day DMA 7.69

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.368.41
12 day EMA8.48.438.46
20 day EMA8.328.338.34
35 day EMA8.158.148.13
50 day EMA7.897.887.86

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.348.51
12 day SMA8.598.628.66
20 day SMA8.388.378.34
35 day SMA87.997.96
50 day SMA7.957.957.91
100 day SMA7.547.527.51
150 day SMA7.487.487.47
200 day SMA7.697.697.69
Back to top | Use Dark Theme