Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 8.13 and 8.31
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.1733333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.35 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.18 (0.25%) | 8.15 | 8.08 - 8.26 | 0.8832 times | Tue 09 December 2025 | 8.16 (-1.45%) | 8.27 | 8.12 - 8.30 | 0.9409 times | Mon 08 December 2025 | 8.28 (-1.78%) | 8.48 | 8.23 - 8.52 | 1.0419 times | Fri 05 December 2025 | 8.43 (-1.4%) | 8.56 | 8.43 - 8.65 | 0.5725 times | Thu 04 December 2025 | 8.55 (-0.12%) | 8.57 | 8.29 - 8.60 | 1.2035 times | Wed 03 December 2025 | 8.56 (0.82%) | 8.22 | 8.16 - 8.61 | 1.1384 times | Tue 02 December 2025 | 8.49 (3.16%) | 8.25 | 8.01 - 8.72 | 2.2586 times | Mon 01 December 2025 | 8.23 (-2.6%) | 8.27 | 8.17 - 8.36 | 0.7767 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.57 | 8.44 - 8.59 | 0.5697 times | Wed 26 November 2025 | 8.54 (1.07%) | 8.42 | 8.34 - 8.57 | 0.6147 times | Tue 25 November 2025 | 8.45 (6.83%) | 7.92 | 7.89 - 8.45 | 0.8042 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 7.91 and 8.35
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.18 (-2.97%) | 8.48 | 8.08 - 8.52 | 0.6463 times | Fri 05 December 2025 | 8.43 (-0.24%) | 8.27 | 8.01 - 8.72 | 1.3417 times | Fri 28 November 2025 | 8.45 (1.93%) | 8.32 | 7.86 - 8.59 | 0.7216 times | Fri 21 November 2025 | 8.29 (-3.83%) | 8.65 | 7.83 - 8.65 | 1.1454 times | Fri 14 November 2025 | 8.62 (-3.79%) | 8.85 | 8.43 - 8.95 | 1.3784 times | Fri 07 November 2025 | 8.96 (4.92%) | 8.45 | 8.43 - 10.12 | 1.5121 times | Fri 31 October 2025 | 8.54 (0%) | 8.52 | 8.42 - 8.63 | 0.2381 times | Fri 31 October 2025 | 8.54 (-5.01%) | 8.97 | 8.39 - 9.04 | 1.1103 times | Fri 24 October 2025 | 8.99 (1.24%) | 8.89 | 8.89 - 9.41 | 0.9483 times | Fri 17 October 2025 | 8.88 (1.95%) | 8.70 | 8.55 - 9.12 | 0.9577 times | Fri 10 October 2025 | 8.71 (-8.7%) | 9.57 | 8.63 - 9.58 | 0.9809 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 7.74 and 8.45
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.18 (-3.2%) | 8.27 | 8.01 - 8.72 | 0.4573 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 1.0943 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 1.0727 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.3036 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 1.1735 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.2939 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 1.1046 times | Fri 30 May 2025 | 11.40 (-8.8%) | 12.59 | 10.98 - 13.06 | 0.8795 times | Wed 30 April 2025 | 12.50 (-14.56%) | 14.71 | 12.05 - 14.87 | 0.8383 times | Mon 31 March 2025 | 14.63 (-5.61%) | 15.35 | 14.45 - 15.79 | 0.7822 times | Fri 28 February 2025 | 15.50 (4.52%) | 14.63 | 13.72 - 16.20 | 0.9841 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.71 |
| 100 day DMA | 9.39 |
| 150 day DMA | 10.1 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.32 | 8.4 |
| 12 day EMA | 8.35 | 8.38 | 8.42 |
| 20 day EMA | 8.41 | 8.43 | 8.46 |
| 35 day EMA | 8.56 | 8.58 | 8.6 |
| 50 day EMA | 8.71 | 8.73 | 8.75 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.4 | 8.46 |
| 12 day SMA | 8.35 | 8.36 | 8.34 |
| 20 day SMA | 8.36 | 8.39 | 8.41 |
| 35 day SMA | 8.56 | 8.59 | 8.61 |
| 50 day SMA | 8.71 | 8.73 | 8.75 |
| 100 day SMA | 9.39 | 9.41 | 9.43 |
| 150 day SMA | 10.1 | 10.12 | 10.15 |
| 200 day SMA | 11.08 | 11.11 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.