WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 7.09 and 7.49

Daily Target 16.78
Daily Target 27
Daily Target 37.18
Daily Target 47.4
Daily Target 57.58

Daily price and volume Wendy S

Date Closing Open Range Volume
Fri 30 October 2026 7.22 (0.84%) 6.96 6.96 - 7.36 0.8733 times
Thu 29 October 2026 7.16 (1.27%) 7.06 6.98 - 7.20 1.0745 times
Wed 28 October 2026 7.07 (15.15%) 7.03 6.97 - 7.20 4.4348 times
Tue 27 October 2026 6.14 (-0.97%) 6.18 6.04 - 6.24 0.5189 times
Mon 26 October 2026 6.20 (-0.32%) 6.18 6.00 - 6.34 0.5786 times
Fri 23 October 2026 6.22 (-5.33%) 6.46 6.14 - 6.46 0.6298 times
Thu 22 October 2026 6.57 (4.45%) 6.24 6.24 - 6.59 0.5027 times
Wed 21 October 2026 6.29 (-3.68%) 6.53 6.20 - 6.56 0.5287 times
Tue 20 October 2026 6.53 (-2.39%) 6.64 6.52 - 6.80 0.4122 times
Mon 19 October 2026 6.69 (-0.15%) 6.69 6.51 - 6.75 0.4465 times
Fri 16 October 2026 6.70 (0%) 6.70 6.62 - 6.76 0.6616 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 6.61 and 7.97

Weekly Target 15.5
Weekly Target 26.36
Weekly Target 36.86
Weekly Target 47.72
Weekly Target 58.22

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Fri 30 October 2026 7.22 (16.08%) 6.18 6.00 - 7.36 1.8875 times
Fri 23 October 2026 6.22 (-7.16%) 6.69 6.14 - 6.80 0.6359 times
Fri 16 October 2026 6.70 (7.54%) 6.22 6.12 - 6.82 0.8333 times
Fri 09 October 2026 6.23 (1.8%) 6.16 5.94 - 6.34 0.8071 times
Fri 02 October 2026 6.12 (-6.56%) 6.51 6.11 - 6.64 0.9008 times
Fri 25 September 2026 6.55 (-2.82%) 6.74 6.43 - 6.89 0.6906 times
Fri 18 September 2026 6.74 (-11.66%) 7.68 6.60 - 7.71 1.0996 times
Fri 11 September 2026 7.63 (-4.98%) 7.92 7.42 - 8.05 0.75 times
Fri 04 September 2026 8.03 (-2.9%) 8.22 7.77 - 8.48 0.8039 times
Fri 28 August 2026 8.27 (-8.21%) 8.88 7.67 - 9.14 1.5914 times
Fri 21 August 2026 9.01 (4.28%) 8.68 8.34 - 9.04 0.9594 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 6.58 and 8

Monthly Target 15.42
Monthly Target 26.32
Monthly Target 36.84
Monthly Target 47.74
Monthly Target 58.26

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Fri 30 October 2026 7.22 (13.17%) 6.38 5.94 - 7.36 0.6696 times
Wed 30 September 2026 6.38 (-23.13%) 8.16 6.34 - 8.48 0.5653 times
Mon 31 August 2026 8.30 (12.47%) 7.42 7.00 - 9.14 1.0052 times
Fri 31 July 2026 7.38 (-10.98%) 8.21 6.96 - 9.45 1.018 times
Tue 30 June 2026 8.29 (7.52%) 7.60 6.07 - 9.53 2.4958 times
Fri 29 May 2026 7.71 (10.78%) 7.00 6.37 - 8.55 1.2351 times
Thu 30 April 2026 6.96 (0.14%) 6.87 6.63 - 7.32 0.665 times
Tue 31 March 2026 6.95 (-9.27%) 7.41 6.67 - 7.65 0.6886 times
Fri 27 February 2026 7.66 (-1.54%) 7.80 6.73 - 8.35 1.1175 times
Fri 30 January 2026 7.78 (-6.6%) 8.31 7.61 - 8.73 0.54 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.5824 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.62
20 day DMA 6.47
35 day DMA 6.58
50 day DMA 7.07
100 day DMA 7.35
150 day DMA 7.28
200 day DMA 7.36

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.756.54
12 day EMA6.686.586.48
20 day EMA6.656.596.53
35 day EMA6.916.896.87
50 day EMA7.187.187.18

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.566.44
12 day SMA6.626.566.49
20 day SMA6.476.426.37
35 day SMA6.586.596.6
50 day SMA7.077.17.13
100 day SMA7.357.357.34
150 day SMA7.287.287.28
200 day SMA7.367.367.37
Back to top | Use Dark Theme