Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 238.89 and 242.66
| Daily Target 1 | 235.8 |
| Daily Target 2 | 238.21 |
| Daily Target 3 | 239.57333333333 |
| Daily Target 4 | 241.98 |
| Daily Target 5 | 243.34 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 240.61 (1.39%) | 237.62 | 237.17 - 240.94 | 0.959 times | Fri 23 October 2026 | 237.32 (-0.03%) | 239.06 | 235.20 - 240.65 | 0.8858 times | Thu 22 October 2026 | 237.40 (1.37%) | 235.11 | 234.24 - 238.27 | 0.9872 times | Wed 21 October 2026 | 234.19 (-1.63%) | 238.57 | 234.09 - 239.45 | 0.6696 times | Tue 20 October 2026 | 238.08 (1.96%) | 235.10 | 235.00 - 239.42 | 0.8275 times | Mon 19 October 2026 | 233.51 (-0.57%) | 233.46 | 230.00 - 235.55 | 0.8672 times | Fri 16 October 2026 | 234.85 (0.09%) | 237.23 | 233.73 - 237.23 | 0.7584 times | Thu 15 October 2026 | 234.63 (1.06%) | 236.53 | 233.20 - 238.20 | 1.7445 times | Wed 14 October 2026 | 232.17 (0.88%) | 230.96 | 229.10 - 234.32 | 1.3698 times | Tue 13 October 2026 | 230.14 (-0.07%) | 231.40 | 228.63 - 232.03 | 0.9309 times | Mon 12 October 2026 | 230.29 (2.14%) | 226.10 | 224.72 - 230.34 | 0.7263 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 238.89 and 242.66
| Weekly Target 1 | 235.8 |
| Weekly Target 2 | 238.21 |
| Weekly Target 3 | 239.57333333333 |
| Weekly Target 4 | 241.98 |
| Weekly Target 5 | 243.34 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 240.61 (1.39%) | 237.62 | 237.17 - 240.94 | 0.1992 times | Fri 23 October 2026 | 237.32 (1.05%) | 233.46 | 230.00 - 240.65 | 0.8803 times | Fri 16 October 2026 | 234.85 (4.16%) | 226.10 | 224.72 - 238.20 | 1.1488 times | Fri 09 October 2026 | 225.47 (-0.98%) | 227.35 | 220.00 - 229.73 | 1.0986 times | Fri 02 October 2026 | 227.71 (-1.58%) | 234.41 | 225.36 - 234.82 | 1.1118 times | Fri 25 September 2026 | 231.37 (1.09%) | 229.26 | 228.51 - 237.32 | 1.1083 times | Fri 18 September 2026 | 228.87 (-2.86%) | 238.59 | 228.00 - 240.31 | 1.4136 times | Fri 11 September 2026 | 235.62 (-0.23%) | 234.28 | 234.08 - 240.35 | 0.7921 times | Fri 04 September 2026 | 236.17 (-0.8%) | 236.42 | 233.52 - 242.97 | 1.3441 times | Fri 28 August 2026 | 238.07 (-0.48%) | 239.85 | 237.22 - 243.04 | 0.9031 times | Fri 21 August 2026 | 239.22 (1.57%) | 234.44 | 233.00 - 241.11 | 1.0906 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 230.31 and 251.25
| Monthly Target 1 | 212.91 |
| Monthly Target 2 | 226.76 |
| Monthly Target 3 | 233.85 |
| Monthly Target 4 | 247.7 |
| Monthly Target 5 | 254.79 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 240.61 (4.5%) | 228.93 | 220.00 - 240.94 | 0.7103 times | Wed 30 September 2026 | 230.24 (-2.54%) | 238.05 | 228.00 - 242.97 | 0.9068 times | Mon 31 August 2026 | 236.24 (0.77%) | 235.06 | 224.97 - 243.04 | 0.966 times | Fri 31 July 2026 | 234.44 (3.32%) | 227.60 | 226.97 - 255.20 | 1.0256 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.2583 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.1597 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9165 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 0.9801 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0918 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 0.985 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2727 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 237.52 |
| 12 day DMA | 234.06 |
| 20 day DMA | 231.03 |
| 35 day DMA | 231.96 |
| 50 day DMA | 233.89 |
| 100 day DMA | 231.9 |
| 150 day DMA | 224.35 |
| 200 day DMA | 218.11 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.56 | 236.04 | 235.4 |
| 12 day EMA | 234.78 | 233.72 | 233.06 |
| 20 day EMA | 233.46 | 232.71 | 232.22 |
| 35 day EMA | 233.32 | 232.89 | 232.63 |
| 50 day EMA | 234.13 | 233.87 | 233.73 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.52 | 236.1 | 235.61 |
| 12 day SMA | 234.06 | 232.59 | 231.24 |
| 20 day SMA | 231.03 | 230.65 | 230.35 |
| 35 day SMA | 231.96 | 231.83 | 231.94 |
| 50 day SMA | 233.89 | 233.79 | 233.73 |
| 100 day SMA | 231.9 | 231.5 | 231.12 |
| 150 day SMA | 224.35 | 224.05 | 223.78 |
| 200 day SMA | 218.11 | 217.84 | 217.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.