Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 206.62 and 213.88
| Daily Target 1 | 201.36 |
| Daily Target 2 | 204.62 |
| Daily Target 3 | 208.62 |
| Daily Target 4 | 211.88 |
| Daily Target 5 | 215.88 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.88 (3.54%) | 205.36 | 205.36 - 212.62 | 1.9549 times | Tue 10 February 2026 | 200.77 (1.78%) | 197.24 | 196.78 - 201.14 | 0.5543 times | Mon 09 February 2026 | 197.25 (0.68%) | 196.35 | 196.03 - 198.85 | 0.9921 times | Fri 06 February 2026 | 195.92 (2.54%) | 192.91 | 191.66 - 196.31 | 0.9956 times | Thu 05 February 2026 | 191.06 (3.01%) | 185.76 | 185.76 - 192.10 | 0.8417 times | Wed 04 February 2026 | 185.48 (-1.08%) | 188.16 | 185.10 - 189.21 | 0.7437 times | Tue 03 February 2026 | 187.50 (0.04%) | 187.08 | 181.47 - 187.78 | 0.9976 times | Mon 02 February 2026 | 187.43 (-0.49%) | 188.46 | 187.28 - 189.60 | 1.0898 times | Fri 30 January 2026 | 188.36 (1.44%) | 185.24 | 184.39 - 188.90 | 0.9451 times | Thu 29 January 2026 | 185.69 (0.95%) | 184.85 | 183.35 - 187.28 | 0.8852 times | Wed 28 January 2026 | 183.94 (0.25%) | 183.25 | 182.57 - 185.85 | 0.8182 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 201.96 and 218.55
| Weekly Target 1 | 188.92 |
| Weekly Target 2 | 198.4 |
| Weekly Target 3 | 205.51 |
| Weekly Target 4 | 214.99 |
| Weekly Target 5 | 222.1 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.88 (6.1%) | 196.35 | 196.03 - 212.62 | 0.8123 times | Fri 06 February 2026 | 195.92 (4.01%) | 188.46 | 181.47 - 196.31 | 1.0832 times | Fri 30 January 2026 | 188.36 (2.55%) | 184.00 | 182.46 - 188.90 | 1.0978 times | Fri 23 January 2026 | 183.68 (-4.02%) | 191.10 | 181.51 - 192.19 | 1.3827 times | Fri 16 January 2026 | 191.38 (2.85%) | 186.82 | 185.61 - 192.05 | 1.0144 times | Fri 09 January 2026 | 186.08 (-0.46%) | 187.02 | 181.91 - 190.00 | 1.0805 times | Fri 02 January 2026 | 186.94 (-1.42%) | 188.86 | 183.67 - 189.77 | 0.4102 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.1303 times | Fri 26 December 2025 | 187.86 (0.99%) | 186.49 | 185.11 - 188.07 | 0.5132 times | Fri 19 December 2025 | 186.01 (-0.39%) | 188.02 | 184.68 - 193.18 | 2.4755 times | Fri 12 December 2025 | 186.73 (-8.6%) | 204.52 | 183.60 - 204.86 | 1.751 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 194.68 and 225.83
| Monthly Target 1 | 169.51 |
| Monthly Target 2 | 188.69 |
| Monthly Target 3 | 200.65666666667 |
| Monthly Target 4 | 219.84 |
| Monthly Target 5 | 231.81 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.88 (10.36%) | 188.46 | 181.47 - 212.62 | 0.4174 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0453 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3507 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9743 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9434 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3328 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8351 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9044 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1816 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 1.0149 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.05 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 198.58 |
| 12 day DMA | 191.23 |
| 20 day DMA | 189.32 |
| 35 day DMA | 188.3 |
| 50 day DMA | 190.21 |
| 100 day DMA | 186.05 |
| 150 day DMA | 178.4 |
| 200 day DMA | 171.41 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.6 | 195.46 | 192.8 |
| 12 day EMA | 193.93 | 191.39 | 189.68 |
| 20 day EMA | 191.7 | 190 | 188.87 |
| 35 day EMA | 191.44 | 190.47 | 189.86 |
| 50 day EMA | 192.25 | 191.61 | 191.24 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.58 | 194.1 | 191.44 |
| 12 day SMA | 191.23 | 189.21 | 187.79 |
| 20 day SMA | 189.32 | 188.33 | 187.63 |
| 35 day SMA | 188.3 | 187.67 | 187.29 |
| 50 day SMA | 190.21 | 190.22 | 190.33 |
| 100 day SMA | 186.05 | 185.66 | 185.33 |
| 150 day SMA | 178.4 | 178.02 | 177.71 |
| 200 day SMA | 171.41 | 171.1 | 170.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.