Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 202.69 and 204.68
| Daily Target 1 | 202.14 |
| Daily Target 2 | 203.23 |
| Daily Target 3 | 204.13333333333 |
| Daily Target 4 | 205.22 |
| Daily Target 5 | 206.12 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.31 (0.22%) | 204.40 | 203.05 - 205.04 | 1.0705 times | Thu 04 December 2025 | 203.87 (0.97%) | 201.86 | 201.07 - 205.54 | 0.9972 times | Wed 03 December 2025 | 201.92 (-0.63%) | 202.77 | 200.80 - 203.23 | 1.0344 times | Tue 02 December 2025 | 203.20 (-0.34%) | 204.19 | 202.35 - 204.75 | 1.0097 times | Mon 01 December 2025 | 203.90 (-2.07%) | 207.60 | 203.72 - 208.12 | 1.0082 times | Fri 28 November 2025 | 208.22 (0.96%) | 206.76 | 206.22 - 209.05 | 0.5137 times | Wed 26 November 2025 | 206.25 (0.81%) | 204.50 | 202.72 - 207.01 | 0.898 times | Tue 25 November 2025 | 204.59 (1.07%) | 201.87 | 201.55 - 205.33 | 1.109 times | Mon 24 November 2025 | 202.43 (1.25%) | 199.93 | 199.20 - 203.18 | 0.6072 times | Fri 21 November 2025 | 199.93 (1.19%) | 197.78 | 194.64 - 200.25 | 1.7522 times | Thu 20 November 2025 | 197.58 (0.35%) | 198.19 | 197.07 - 201.42 | 1.9683 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 198.9 and 206.22
| Weekly Target 1 | 197.09 |
| Weekly Target 2 | 200.7 |
| Weekly Target 3 | 204.41 |
| Weekly Target 4 | 208.02 |
| Weekly Target 5 | 211.73 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 0.9885 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.6039 times | Fri 21 November 2025 | 199.93 (3.15%) | 194.64 | 194.22 - 201.42 | 1.523 times | Fri 14 November 2025 | 193.82 (1.88%) | 189.65 | 189.00 - 194.83 | 1.1669 times | Fri 07 November 2025 | 190.25 (5.09%) | 183.31 | 180.97 - 190.68 | 0.9725 times | Fri 31 October 2025 | 181.04 (0%) | 179.48 | 178.19 - 181.84 | 0.3056 times | Fri 31 October 2025 | 181.04 (1.74%) | 178.33 | 174.91 - 189.53 | 1.5427 times | Fri 24 October 2025 | 177.94 (1.63%) | 176.33 | 173.13 - 179.62 | 0.8057 times | Fri 17 October 2025 | 175.09 (0.03%) | 175.00 | 168.83 - 178.50 | 0.9256 times | Fri 03 October 2025 | 175.04 (0.08%) | 175.00 | 174.24 - 180.40 | 1.1656 times | Fri 26 September 2025 | 174.90 (5.88%) | 165.45 | 164.54 - 175.10 | 1.2319 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 198.9 and 206.22
| Monthly Target 1 | 197.09 |
| Monthly Target 2 | 200.7 |
| Monthly Target 3 | 204.41 |
| Monthly Target 4 | 208.02 |
| Monthly Target 5 | 211.73 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 0.2338 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 1.009 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.977 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3802 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8648 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9366 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.2237 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 1.051 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.0874 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.2365 times | Fri 28 February 2025 | 153.51 (12.48%) | 136.00 | 135.75 - 153.90 | 0.992 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 203.44 |
| 12 day DMA | 202.76 |
| 20 day DMA | 198.94 |
| 35 day DMA | 190.78 |
| 50 day DMA | 185.52 |
| 100 day DMA | 175.05 |
| 150 day DMA | 167.05 |
| 200 day DMA | 162.37 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.76 | 203.48 | 203.28 |
| 12 day EMA | 201.83 | 201.38 | 200.93 |
| 20 day EMA | 198.46 | 197.85 | 197.22 |
| 35 day EMA | 192.44 | 191.74 | 191.03 |
| 50 day EMA | 185.8 | 185.04 | 184.27 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.44 | 204.22 | 204.7 |
| 12 day SMA | 202.76 | 202.26 | 201.71 |
| 20 day SMA | 198.94 | 198.11 | 197.24 |
| 35 day SMA | 190.78 | 189.86 | 188.96 |
| 50 day SMA | 185.52 | 184.76 | 184 |
| 100 day SMA | 175.05 | 174.53 | 174.01 |
| 150 day SMA | 167.05 | 166.67 | 166.29 |
| 200 day SMA | 162.37 | 162.08 | 161.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.