WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong Daily Stock price targets for WelltowerInc WELL are 214.13 and 217.29

Daily Target 1213.44
Daily Target 2214.81
Daily Target 3216.60333333333
Daily Target 4217.97
Daily Target 5219.76

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Fri 22 May 2026 216.17 (0.07%) 218.00 215.24 - 218.40 0.7006 times
Thu 21 May 2026 216.01 (-1.19%) 217.52 214.64 - 217.99 1.2813 times
Wed 20 May 2026 218.61 (0.41%) 218.29 214.34 - 220.50 1.5634 times
Tue 19 May 2026 217.71 (2.4%) 212.65 212.03 - 217.92 0.8136 times
Mon 18 May 2026 212.61 (-0.53%) 212.91 211.78 - 215.40 0.609 times
Fri 15 May 2026 213.74 (-1.84%) 218.12 213.21 - 218.12 1.3851 times
Thu 14 May 2026 217.75 (-1.09%) 221.41 216.89 - 221.41 0.8869 times
Wed 13 May 2026 220.14 (1.21%) 215.87 215.60 - 221.68 1.0594 times
Tue 12 May 2026 217.50 (1.24%) 213.86 213.52 - 218.13 0.8962 times
Mon 11 May 2026 214.84 (0.1%) 215.00 213.18 - 217.57 0.8045 times
Fri 08 May 2026 214.63 (0.79%) 213.25 213.25 - 217.67 0.8359 times

Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 213.98 and 222.7

Weekly Target 1207.43
Weekly Target 2211.8
Weekly Target 3216.15
Weekly Target 4220.52
Weekly Target 5224.87

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Fri 22 May 2026 216.17 (1.14%) 212.91 211.78 - 220.50 1.2745 times
Fri 15 May 2026 213.74 (-0.41%) 215.00 213.18 - 221.68 1.291 times
Fri 08 May 2026 214.63 (-0.85%) 214.21 208.67 - 217.67 0.6114 times
Wed 06 May 2026 216.47 (-0.2%) 215.61 212.00 - 218.54 0.6956 times
Fri 01 May 2026 216.91 (3.91%) 206.40 205.02 - 219.59 1.2045 times
Fri 24 April 2026 208.75 (-0.84%) 210.59 198.88 - 211.59 1.0914 times
Fri 17 April 2026 210.52 (1.41%) 207.65 204.79 - 214.99 0.9358 times
Fri 10 April 2026 207.59 (2.6%) 201.61 199.30 - 210.82 0.9564 times
Thu 02 April 2026 202.33 (3.35%) 197.93 194.28 - 202.38 0.8887 times
Fri 27 March 2026 195.77 (0.04%) 198.81 192.66 - 199.85 1.0506 times
Fri 20 March 2026 195.70 (-5.83%) 209.68 194.30 - 214.55 0.8151 times

weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 205.92 and 218.93

Monthly Target 1202.5
Monthly Target 2209.33
Monthly Target 3215.50666666667
Monthly Target 4222.34
Monthly Target 5228.52

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Fri 22 May 2026 216.17 (-0.54%) 217.36 208.67 - 221.68 0.8494 times
Thu 30 April 2026 217.34 (9.93%) 197.75 196.93 - 219.59 0.9221 times
Tue 31 March 2026 197.71 (-4.54%) 207.85 192.66 - 214.55 0.986 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.0984 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 0.9909 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.2804 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.9236 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.8943 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.2634 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.7916 times
Thu 31 July 2025 165.07 (7.38%) 154.16 148.97 - 168.84 0.8573 times

monthly chart WelltowerInc

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 216.22
12 day DMA 216.06
20 day DMA 215.88
35 day DMA 212.42
50 day DMA 208.85
100 day DMA 202.78
150 day DMA 198.75
200 day DMA 191.28

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA216.41216.53216.79
12 day EMA215.94215.9215.88
20 day EMA214.86214.72214.58
35 day EMA212.35212.12211.89
50 day EMA209.38209.1208.82

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA216.22215.74216.08
12 day SMA216.06216.08216.12
20 day SMA215.88215.57215.21
35 day SMA212.42211.98211.59
50 day SMA208.85208.65208.43
100 day SMA202.78202.52202.25
150 day SMA198.75198.47198.18
200 day SMA191.28191.02190.77
Back to top | Use Dark Theme