Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 112.22 and 115.16
| Daily Target 1 | 109.97 |
| Daily Target 2 | 111.52 |
| Daily Target 3 | 112.90666666667 |
| Daily Target 4 | 114.46 |
| Daily Target 5 | 115.85 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.08 (0.92%) | 111.71 | 111.35 - 114.29 | 1.1206 times | Mon 23 March 2026 | 112.05 (-0.16%) | 113.23 | 112.01 - 114.02 | 1.01 times | Fri 20 March 2026 | 112.23 (-2.96%) | 115.58 | 112.08 - 116.03 | 0.7301 times | Thu 19 March 2026 | 115.65 (-1.4%) | 115.86 | 114.62 - 116.68 | 0.4705 times | Tue 17 March 2026 | 117.29 (-0.52%) | 118.50 | 117.04 - 118.53 | 0.741 times | Mon 16 March 2026 | 117.90 (0.47%) | 118.00 | 116.90 - 118.19 | 1.0726 times | Fri 13 March 2026 | 117.35 (2%) | 116.34 | 116.29 - 118.00 | 1.1249 times | Thu 12 March 2026 | 115.05 (1.54%) | 113.37 | 113.01 - 116.01 | 1.0754 times | Wed 11 March 2026 | 113.30 (-1.05%) | 114.37 | 112.92 - 114.57 | 0.8421 times | Tue 10 March 2026 | 114.50 (-0.94%) | 114.93 | 114.01 - 115.80 | 1.8128 times | Mon 09 March 2026 | 115.59 (-0.16%) | 115.83 | 114.44 - 115.93 | 1.3332 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 110.75 and 113.69
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 111.52 |
| Weekly Target 3 | 112.90666666667 |
| Weekly Target 4 | 114.46 |
| Weekly Target 5 | 115.85 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.08 (0.76%) | 113.23 | 111.35 - 114.29 | 0.3601 times | Fri 20 March 2026 | 112.23 (-4.36%) | 118.00 | 112.08 - 118.53 | 0.5094 times | Fri 13 March 2026 | 117.35 (1.36%) | 115.83 | 112.92 - 118.00 | 1.046 times | Fri 06 March 2026 | 115.77 (-1.02%) | 116.38 | 114.01 - 117.60 | 1.2209 times | Fri 27 February 2026 | 116.96 (2.29%) | 114.74 | 113.71 - 117.33 | 0.9618 times | Fri 20 February 2026 | 114.34 (-1.25%) | 116.36 | 113.00 - 117.35 | 0.979 times | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 0.4114 times | Fri 13 February 2026 | 115.79 (3.92%) | 111.02 | 110.44 - 115.81 | 1.4204 times | Fri 06 February 2026 | 111.42 (0.68%) | 110.81 | 109.10 - 116.52 | 1.7202 times | Fri 30 January 2026 | 110.67 (1.44%) | 109.95 | 109.06 - 111.45 | 1.3708 times | Fri 23 January 2026 | 109.10 (0.47%) | 108.36 | 107.57 - 110.29 | 1.0946 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 108.63 and 115.81
| Monthly Target 1 | 107.14 |
| Monthly Target 2 | 110.11 |
| Monthly Target 3 | 114.32 |
| Monthly Target 4 | 117.29 |
| Monthly Target 5 | 121.5 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.08 (-3.32%) | 116.38 | 111.35 - 118.53 | 0.6958 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2185 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0231 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0126 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8364 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2123 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0541 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0265 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9505 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9704 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0587 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 114.06 |
| 12 day DMA | 114.98 |
| 20 day DMA | 115.51 |
| 35 day DMA | 114.73 |
| 50 day DMA | 112.97 |
| 100 day DMA | 110.6 |
| 150 day DMA | 110.95 |
| 200 day DMA | 109.88 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.69 | 114 | 114.98 |
| 12 day EMA | 114.65 | 114.93 | 115.45 |
| 20 day EMA | 114.72 | 114.89 | 115.19 |
| 35 day EMA | 113.7 | 113.74 | 113.84 |
| 50 day EMA | 112.43 | 112.4 | 112.41 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.06 | 115.02 | 116.08 |
| 12 day SMA | 114.98 | 115.23 | 115.69 |
| 20 day SMA | 115.51 | 115.65 | 115.76 |
| 35 day SMA | 114.73 | 114.64 | 114.6 |
| 50 day SMA | 112.97 | 112.8 | 112.66 |
| 100 day SMA | 110.6 | 110.62 | 110.66 |
| 150 day SMA | 110.95 | 110.92 | 110.89 |
| 200 day SMA | 109.88 | 109.84 | 109.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.