Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 107.6 and 109.17
| Daily Target 1 | 107.3 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 108.86666666667 |
| Daily Target 4 | 109.47 |
| Daily Target 5 | 110.44 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.51 (-0.75%) | 108.73 | 108.26 - 109.83 | 0.8057 times | Wed 19 August 2026 | 109.33 (-1.55%) | 111.68 | 109.23 - 111.68 | 0.5067 times | Tue 18 August 2026 | 111.05 (0.51%) | 111.51 | 110.51 - 111.89 | 0.7491 times | Mon 17 August 2026 | 110.49 (-0.03%) | 110.45 | 109.53 - 110.62 | 0.9209 times | Fri 14 August 2026 | 110.52 (0.22%) | 109.16 | 109.02 - 110.58 | 0.6965 times | Thu 13 August 2026 | 110.28 (1.07%) | 109.28 | 109.28 - 110.60 | 1.6555 times | Wed 12 August 2026 | 109.11 (2.28%) | 108.10 | 107.69 - 110.52 | 2.2429 times | Tue 11 August 2026 | 106.68 (0.53%) | 105.71 | 105.48 - 107.02 | 0.6733 times | Mon 10 August 2026 | 106.12 (-1.4%) | 107.08 | 105.90 - 107.45 | 0.8348 times | Fri 07 August 2026 | 107.63 (-0.31%) | 107.50 | 106.47 - 108.59 | 0.9146 times | Thu 06 August 2026 | 107.97 (-0.27%) | 109.33 | 107.36 - 109.69 | 1.4205 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 106.57 and 110.2
| Weekly Target 1 | 105.92 |
| Weekly Target 2 | 107.22 |
| Weekly Target 3 | 109.55333333333 |
| Weekly Target 4 | 110.85 |
| Weekly Target 5 | 113.18 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.51 (-1.82%) | 110.45 | 108.26 - 111.89 | 0.8377 times | Fri 14 August 2026 | 110.52 (2.69%) | 107.08 | 105.48 - 110.60 | 1.7143 times | Fri 07 August 2026 | 107.63 (-1.64%) | 108.73 | 106.47 - 110.67 | 1.3239 times | Fri 31 July 2026 | 109.42 (-5.49%) | 114.89 | 109.00 - 116.25 | 1.2364 times | Fri 24 July 2026 | 115.77 (0%) | 115.48 | 115.00 - 116.45 | 0.2014 times | Fri 24 July 2026 | 115.77 (2.13%) | 113.45 | 110.80 - 116.45 | 0.9796 times | Fri 17 July 2026 | 113.35 (-1.4%) | 115.13 | 112.34 - 117.10 | 0.9447 times | Fri 10 July 2026 | 114.96 (-3.26%) | 118.62 | 114.61 - 119.91 | 0.6493 times | Thu 02 July 2026 | 118.83 (-0.02%) | 118.27 | 115.71 - 119.06 | 0.7833 times | Fri 26 June 2026 | 118.85 (5.96%) | 112.01 | 111.97 - 118.90 | 1.3295 times | Thu 18 June 2026 | 112.17 (-1.12%) | 112.63 | 111.26 - 115.50 | 1.2859 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 103.79 and 110.2
| Monthly Target 1 | 102.22 |
| Monthly Target 2 | 105.36 |
| Monthly Target 3 | 108.62666666667 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 115.04 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.51 (-0.83%) | 108.73 | 105.48 - 111.89 | 0.8434 times | Fri 31 July 2026 | 109.42 (-6.29%) | 116.65 | 109.00 - 119.91 | 0.9384 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.1956 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 1.0151 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8447 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.955 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2534 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0524 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0416 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8603 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.247 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 109.98 |
| 12 day DMA | 108.83 |
| 20 day DMA | 109.92 |
| 35 day DMA | 111.97 |
| 50 day DMA | 112.95 |
| 100 day DMA | 113.42 |
| 150 day DMA | 113.52 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.42 | 109.88 | 110.16 |
| 12 day EMA | 109.59 | 109.79 | 109.87 |
| 20 day EMA | 110.16 | 110.33 | 110.43 |
| 35 day EMA | 111.2 | 111.36 | 111.48 |
| 50 day EMA | 112.61 | 112.78 | 112.92 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.98 | 110.33 | 110.29 |
| 12 day SMA | 108.83 | 108.89 | 108.89 |
| 20 day SMA | 109.92 | 110.29 | 110.55 |
| 35 day SMA | 111.97 | 112.26 | 112.46 |
| 50 day SMA | 112.95 | 113.06 | 113.14 |
| 100 day SMA | 113.42 | 113.49 | 113.55 |
| 150 day SMA | 113.52 | 113.52 | 113.51 |
| 200 day SMA | 112.05 | 112.07 | 112.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.