Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 105.07 and 106.27
| Daily Target 1 | 104.86 |
| Daily Target 2 | 105.28 |
| Daily Target 3 | 106.05666666667 |
| Daily Target 4 | 106.48 |
| Daily Target 5 | 107.26 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.71 (-0.54%) | 106.56 | 105.63 - 106.83 | 1.2431 times | Thu 04 December 2025 | 106.28 (-0.94%) | 106.76 | 105.99 - 107.59 | 1.1553 times | Wed 03 December 2025 | 107.29 (-0.74%) | 108.13 | 106.69 - 108.65 | 0.9162 times | Tue 02 December 2025 | 108.09 (-1.14%) | 109.59 | 107.78 - 109.85 | 1.2298 times | Mon 01 December 2025 | 109.34 (-2.44%) | 111.64 | 109.28 - 111.96 | 1.0963 times | Fri 28 November 2025 | 112.07 (-0.15%) | 112.41 | 111.94 - 112.66 | 0.511 times | Wed 26 November 2025 | 112.24 (0.92%) | 111.62 | 111.49 - 112.40 | 0.6508 times | Tue 25 November 2025 | 111.22 (0.18%) | 111.13 | 110.50 - 111.92 | 0.9704 times | Mon 24 November 2025 | 111.02 (-0.11%) | 110.98 | 109.98 - 111.50 | 1.021 times | Fri 21 November 2025 | 111.14 (0.44%) | 111.15 | 110.76 - 111.98 | 1.2062 times | Thu 20 November 2025 | 110.65 (0.44%) | 110.49 | 110.25 - 111.34 | 1.003 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 102.51 and 108.84
| Weekly Target 1 | 101.44 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 107.76666666667 |
| Weekly Target 4 | 109.9 |
| Weekly Target 5 | 114.1 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.71 (-5.68%) | 111.64 | 105.63 - 111.96 | 1.2169 times | Fri 28 November 2025 | 112.07 (0.84%) | 110.98 | 109.98 - 112.66 | 0.6803 times | Fri 21 November 2025 | 111.14 (0.15%) | 111.50 | 109.25 - 112.61 | 1.1641 times | Fri 14 November 2025 | 110.97 (-1.68%) | 112.64 | 110.19 - 113.00 | 1.1121 times | Fri 07 November 2025 | 112.87 (1.02%) | 111.38 | 110.69 - 112.94 | 0.8922 times | Fri 31 October 2025 | 111.73 (0%) | 112.16 | 110.64 - 112.27 | 0.4364 times | Fri 31 October 2025 | 111.73 (-3.54%) | 116.09 | 110.64 - 116.89 | 1.7438 times | Fri 24 October 2025 | 115.83 (-0.86%) | 117.50 | 115.43 - 118.18 | 0.9838 times | Fri 17 October 2025 | 116.84 (1.49%) | 114.50 | 114.50 - 118.10 | 1.0264 times | Fri 10 October 2025 | 115.13 (1.62%) | 113.73 | 113.41 - 115.90 | 0.7439 times | Fri 03 October 2025 | 113.29 (0.39%) | 112.87 | 111.57 - 114.97 | 1.1285 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 102.51 and 108.84
| Monthly Target 1 | 101.44 |
| Monthly Target 2 | 103.57 |
| Monthly Target 3 | 107.76666666667 |
| Monthly Target 4 | 109.9 |
| Monthly Target 5 | 114.1 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.71 (-5.68%) | 111.64 | 105.63 - 111.96 | 0.2753 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8705 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2618 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0971 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0684 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9893 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 1.01 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.102 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.094 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.2315 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.0564 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 109.6 |
| 20 day DMA | 110.57 |
| 35 day DMA | 112.24 |
| 50 day DMA | 112.93 |
| 100 day DMA | 110.84 |
| 150 day DMA | 109.11 |
| 200 day DMA | 108.55 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 108.14 | 109.07 |
| 12 day EMA | 109.05 | 109.66 | 110.27 |
| 20 day EMA | 110.09 | 110.55 | 111 |
| 35 day EMA | 111.28 | 111.61 | 111.92 |
| 50 day EMA | 112.21 | 112.47 | 112.72 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 108.61 | 109.81 |
| 12 day SMA | 109.6 | 110.09 | 110.56 |
| 20 day SMA | 110.57 | 110.82 | 111.1 |
| 35 day SMA | 112.24 | 112.54 | 112.85 |
| 50 day SMA | 112.93 | 113.04 | 113.16 |
| 100 day SMA | 110.84 | 110.85 | 110.83 |
| 150 day SMA | 109.11 | 109.13 | 109.15 |
| 200 day SMA | 108.55 | 108.53 | 108.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.