WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong Daily Stock price targets for WecEnergy WEC are 108.02 and 109.91

Daily Target 1107.51
Daily Target 2108.52
Daily Target 3109.40333333333
Daily Target 4110.41
Daily Target 5111.29

Daily price and volume Wec Energy

Date Closing Open Range Volume
Wed 21 January 2026 109.52 (0.42%) 109.90 108.40 - 110.29 1.0356 times
Tue 20 January 2026 109.06 (0.43%) 108.36 107.57 - 109.35 1.5594 times
Fri 16 January 2026 108.59 (0.4%) 107.58 107.14 - 108.90 0.8986 times
Thu 15 January 2026 108.16 (1.02%) 107.44 106.95 - 108.31 1.1245 times
Wed 14 January 2026 107.07 (1.05%) 106.22 106.10 - 107.47 0.8056 times
Tue 13 January 2026 105.96 (0.91%) 104.88 104.48 - 106.04 0.7218 times
Mon 12 January 2026 105.00 (0.33%) 104.56 104.41 - 105.55 1.0387 times
Fri 09 January 2026 104.65 (-0.55%) 105.34 104.56 - 106.51 0.9682 times
Thu 08 January 2026 105.23 (0.18%) 105.19 104.96 - 106.83 0.9596 times
Wed 07 January 2026 105.04 (-0.86%) 106.52 104.65 - 106.64 0.888 times
Tue 06 January 2026 105.95 (0.51%) 105.57 105.08 - 106.20 1.1185 times

Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 108.55 and 111.27

Weekly Target 1106.41
Weekly Target 2107.96
Weekly Target 3109.12666666667
Weekly Target 4110.68
Weekly Target 5111.85

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Wed 21 January 2026 109.52 (0.86%) 108.36 107.57 - 110.29 0.6242 times
Fri 16 January 2026 108.59 (3.76%) 104.56 104.41 - 108.90 1.1039 times
Fri 09 January 2026 104.65 (-1.71%) 105.94 104.00 - 106.83 1.3736 times
Fri 02 January 2026 106.47 (0.7%) 105.79 104.87 - 107.31 0.5914 times
Mon 29 December 2025 105.73 (0.22%) 105.79 105.62 - 106.39 0.17 times
Fri 26 December 2025 105.50 (1.5%) 103.28 103.00 - 105.68 0.6777 times
Fri 19 December 2025 103.94 (0.06%) 104.12 103.91 - 105.83 1.5888 times
Fri 12 December 2025 103.88 (-1.73%) 105.68 102.95 - 105.89 1.5087 times
Fri 05 December 2025 105.71 (-5.68%) 111.64 105.63 - 111.96 1.515 times
Fri 28 November 2025 112.07 (0.84%) 110.98 109.98 - 112.66 0.8469 times
Fri 21 November 2025 111.14 (0.15%) 111.50 109.25 - 112.61 1.4492 times

weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 106.76 and 113.05

Monthly Target 1101.65
Monthly Target 2105.58
Monthly Target 3107.93666666667
Monthly Target 4111.87
Monthly Target 5114.23

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Wed 21 January 2026 109.52 (3.85%) 105.67 104.00 - 110.29 0.5997 times
Wed 31 December 2025 105.46 (-5.9%) 111.64 102.95 - 111.96 1.0377 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.8571 times
Fri 31 October 2025 111.73 (-2.5%) 114.38 110.64 - 118.18 1.2424 times
Tue 30 September 2025 114.59 (7.59%) 106.23 105.50 - 114.97 1.0803 times
Fri 29 August 2025 106.51 (-2.36%) 109.95 106.18 - 111.90 1.052 times
Thu 31 July 2025 109.08 (4.68%) 104.53 102.49 - 110.35 0.9741 times
Mon 30 June 2025 104.20 (-3.02%) 106.69 102.55 - 107.67 0.9945 times
Fri 30 May 2025 107.44 (-1.9%) 109.08 100.61 - 110.65 1.0851 times
Wed 30 April 2025 109.52 (0.5%) 108.68 100.64 - 111.00 1.0771 times
Mon 31 March 2025 108.98 (2.15%) 106.16 103.17 - 110.19 1.2125 times

monthly chart WecEnergy

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 108.48
12 day DMA 106.64
20 day DMA 106.2
35 day DMA 105.85
50 day DMA 107.59
100 day DMA 109.94
150 day DMA 108.95
200 day DMA 108.43

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.44107.9107.32
12 day EMA107.24106.83106.43
20 day EMA106.81106.53106.26
35 day EMA107.32107.19107.08
50 day EMA108.02107.96107.91

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA108.48107.77106.96
12 day SMA106.64106.38106.08
20 day SMA106.2105.92105.73
35 day SMA105.85105.92106.01
50 day SMA107.59107.61107.67
100 day SMA109.94109.91109.89
150 day SMA108.95108.92108.9
200 day SMA108.43108.39108.37
Back to top | Use Dark Theme