Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 100.36 and 101.79
| Daily Target 1 | 100.05 |
| Daily Target 2 | 100.67 |
| Daily Target 3 | 101.47666666667 |
| Daily Target 4 | 102.1 |
| Daily Target 5 | 102.91 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.30 (-0.29%) | 101.42 | 100.85 - 102.28 | 0.8665 times | Fri 02 October 2026 | 101.59 (-0.14%) | 102.17 | 101.30 - 103.03 | 0.8621 times | Thu 01 October 2026 | 101.73 (0.94%) | 100.78 | 99.80 - 101.79 | 0.9219 times | Wed 30 September 2026 | 100.78 (-1.75%) | 103.09 | 100.77 - 103.31 | 1.055 times | Tue 29 September 2026 | 102.58 (1.11%) | 100.95 | 100.84 - 102.94 | 1.0681 times | Mon 28 September 2026 | 101.45 (0%) | 101.37 | 100.90 - 102.08 | 0.993 times | Fri 25 September 2026 | 101.45 (0.55%) | 101.00 | 100.14 - 101.67 | 0.8814 times | Thu 24 September 2026 | 100.90 (-0.27%) | 101.56 | 100.86 - 102.18 | 1.3343 times | Wed 23 September 2026 | 101.17 (-1.61%) | 102.40 | 101.00 - 102.80 | 1.132 times | Tue 22 September 2026 | 102.83 (-0.63%) | 103.21 | 102.71 - 103.76 | 0.8857 times | Mon 21 September 2026 | 103.48 (0.3%) | 103.20 | 102.89 - 103.61 | 0.9904 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 100.36 and 101.79
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 101.47666666667 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 102.91 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.30 (-0.29%) | 101.42 | 100.85 - 102.28 | 0.2363 times | Fri 02 October 2026 | 101.59 (0.14%) | 101.37 | 99.80 - 103.31 | 1.3362 times | Fri 25 September 2026 | 101.45 (-1.67%) | 103.20 | 100.14 - 103.76 | 1.4245 times | Fri 18 September 2026 | 103.17 (-2.05%) | 105.73 | 102.86 - 106.00 | 1.2264 times | Fri 11 September 2026 | 105.33 (-0.58%) | 105.71 | 105.08 - 107.53 | 0.853 times | Fri 04 September 2026 | 105.94 (-0.26%) | 105.84 | 104.86 - 107.33 | 0.8447 times | Fri 28 August 2026 | 106.22 (0.2%) | 106.50 | 105.85 - 108.07 | 0.7859 times | Fri 21 August 2026 | 106.01 (-4.08%) | 110.45 | 105.94 - 111.89 | 0.908 times | Fri 14 August 2026 | 110.52 (2.69%) | 107.08 | 105.48 - 110.60 | 1.3457 times | Fri 07 August 2026 | 107.63 (-1.64%) | 108.73 | 106.47 - 110.67 | 1.0392 times | Fri 31 July 2026 | 109.42 (-5.49%) | 114.89 | 109.00 - 116.25 | 0.9705 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 100.55 and 103.78
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 99.72 |
| Monthly Target 3 | 101.37666666667 |
| Monthly Target 4 | 102.95 |
| Monthly Target 5 | 104.61 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.30 (0.52%) | 100.78 | 99.80 - 103.03 | 0.1998 times | Wed 30 September 2026 | 100.78 (-5.08%) | 106.75 | 100.14 - 107.53 | 1.3878 times | Mon 31 August 2026 | 106.17 (-2.97%) | 108.73 | 105.40 - 111.89 | 1.177 times | Fri 31 July 2026 | 109.42 (-6.29%) | 116.65 | 109.00 - 119.91 | 0.9359 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.1924 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 1.0124 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8425 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9525 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2501 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0496 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0388 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 101.6 |
| 12 day DMA | 101.87 |
| 20 day DMA | 103.16 |
| 35 day DMA | 104.96 |
| 50 day DMA | 106.34 |
| 100 day DMA | 110 |
| 150 day DMA | 111.74 |
| 200 day DMA | 111.35 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.52 | 101.63 | 101.65 |
| 12 day EMA | 102.14 | 102.29 | 102.42 |
| 20 day EMA | 103.04 | 103.22 | 103.39 |
| 35 day EMA | 104.77 | 104.97 | 105.17 |
| 50 day EMA | 106.52 | 106.73 | 106.94 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.6 | 101.63 | 101.6 |
| 12 day SMA | 101.87 | 102.16 | 102.3 |
| 20 day SMA | 103.16 | 103.39 | 103.64 |
| 35 day SMA | 104.96 | 105.22 | 105.47 |
| 50 day SMA | 106.34 | 106.63 | 106.91 |
| 100 day SMA | 110 | 110.11 | 110.22 |
| 150 day SMA | 111.74 | 111.84 | 111.94 |
| 200 day SMA | 111.35 | 111.37 | 111.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.