Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 118.2 and 119.31
| Daily Target 1 | 117.37 |
| Daily Target 2 | 117.91 |
| Daily Target 3 | 118.48333333333 |
| Daily Target 4 | 119.02 |
| Daily Target 5 | 119.59 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 118.44 (-0.34%) | 118.27 | 117.95 - 119.06 | 0.7091 times | Fri 26 June 2026 | 118.85 (1.52%) | 117.95 | 117.36 - 118.90 | 1.0293 times | Thu 25 June 2026 | 117.07 (1.26%) | 116.27 | 115.53 - 117.52 | 0.7801 times | Wed 24 June 2026 | 115.61 (1.29%) | 115.02 | 114.39 - 116.05 | 1.1332 times | Tue 23 June 2026 | 114.14 (0.97%) | 114.31 | 113.08 - 114.89 | 1.051 times | Mon 22 June 2026 | 113.04 (0.78%) | 112.01 | 111.97 - 113.82 | 0.7294 times | Thu 18 June 2026 | 112.17 (-0.33%) | 112.18 | 111.26 - 113.56 | 1.6813 times | Wed 17 June 2026 | 112.54 (-1.86%) | 113.74 | 112.17 - 114.79 | 0.8105 times | Tue 16 June 2026 | 114.67 (0.59%) | 114.14 | 113.79 - 115.50 | 1.0572 times | Mon 15 June 2026 | 114.00 (0.49%) | 112.63 | 112.19 - 114.54 | 1.019 times | Fri 12 June 2026 | 113.44 (0.33%) | 113.38 | 112.62 - 114.42 | 0.7362 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 118.2 and 119.31
| Weekly Target 1 | 117.37 |
| Weekly Target 2 | 117.91 |
| Weekly Target 3 | 118.48333333333 |
| Weekly Target 4 | 119.02 |
| Weekly Target 5 | 119.59 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 118.44 (-0.34%) | 118.27 | 117.95 - 119.06 | 0.2064 times | Fri 26 June 2026 | 118.85 (5.96%) | 112.01 | 111.97 - 118.90 | 1.3746 times | Thu 18 June 2026 | 112.17 (-1.12%) | 112.63 | 111.26 - 115.50 | 1.3295 times | Fri 12 June 2026 | 113.44 (0.43%) | 112.88 | 110.93 - 115.50 | 1.0656 times | Fri 05 June 2026 | 112.95 (1.71%) | 110.28 | 108.59 - 114.17 | 1.4131 times | Fri 29 May 2026 | 111.05 (-2.08%) | 113.11 | 110.82 - 114.00 | 1.0361 times | Fri 22 May 2026 | 113.41 (3.89%) | 109.59 | 108.78 - 113.60 | 1.3201 times | Fri 15 May 2026 | 109.16 (-2.24%) | 112.25 | 108.90 - 113.00 | 0.9949 times | Fri 08 May 2026 | 111.66 (-2%) | 115.16 | 111.37 - 115.40 | 0.463 times | Wed 06 May 2026 | 113.94 (-3%) | 116.74 | 113.62 - 117.93 | 0.7968 times | Fri 01 May 2026 | 117.46 (2.5%) | 114.60 | 114.27 - 119.21 | 1.0036 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 113.52 and 123.99
| Monthly Target 1 | 104.89 |
| Monthly Target 2 | 111.67 |
| Monthly Target 3 | 115.36333333333 |
| Monthly Target 4 | 122.14 |
| Monthly Target 5 | 125.83 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 118.44 (6.65%) | 110.28 | 108.59 - 119.06 | 1.0814 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 0.9678 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8054 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9106 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.1951 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0034 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 0.9931 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8203 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.189 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0338 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0068 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 116.82 |
| 12 day DMA | 114.75 |
| 20 day DMA | 113.42 |
| 35 day DMA | 112.7 |
| 50 day DMA | 113.4 |
| 100 day DMA | 114.33 |
| 150 day DMA | 112 |
| 200 day DMA | 112.28 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.05 | 116.35 | 115.1 |
| 12 day EMA | 115.29 | 114.72 | 113.97 |
| 20 day EMA | 114.4 | 113.98 | 113.47 |
| 35 day EMA | 114.05 | 113.79 | 113.49 |
| 50 day EMA | 113.97 | 113.79 | 113.58 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.82 | 115.74 | 114.41 |
| 12 day SMA | 114.75 | 114.38 | 113.91 |
| 20 day SMA | 113.42 | 113.05 | 112.69 |
| 35 day SMA | 112.7 | 112.54 | 112.4 |
| 50 day SMA | 113.4 | 113.35 | 113.3 |
| 100 day SMA | 114.33 | 114.28 | 114.21 |
| 150 day SMA | 112 | 111.95 | 111.89 |
| 200 day SMA | 112.28 | 112.24 | 112.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.