Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 111.53 and 113.15
| Daily Target 1 | 110.23 |
| Daily Target 2 | 111.21 |
| Daily Target 3 | 111.84666666667 |
| Daily Target 4 | 112.83 |
| Daily Target 5 | 113.47 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.20 (-0.34%) | 111.97 | 110.86 - 112.48 | 0.8003 times | Tue 12 May 2026 | 112.58 (-0.17%) | 112.42 | 111.59 - 112.90 | 1.0997 times | Mon 11 May 2026 | 112.77 (0.99%) | 112.25 | 111.83 - 113.00 | 0.7806 times | Fri 08 May 2026 | 111.66 (-0.99%) | 113.22 | 111.37 - 113.56 | 0.8649 times | Thu 07 May 2026 | 112.78 (-0.98%) | 113.59 | 112.57 - 113.90 | 0.954 times | Wed 06 May 2026 | 113.90 (-0.04%) | 115.16 | 113.62 - 115.40 | 0.4832 times | Wed 06 May 2026 | 113.94 (-1.11%) | 115.16 | 113.62 - 115.40 | 1.1099 times | Tue 05 May 2026 | 115.22 (-1.05%) | 114.53 | 114.53 - 117.00 | 1.6364 times | Mon 04 May 2026 | 116.44 (-0.87%) | 116.74 | 115.98 - 117.93 | 1.2155 times | Fri 01 May 2026 | 117.46 (-0.41%) | 117.89 | 117.44 - 119.21 | 1.0555 times | Thu 30 April 2026 | 117.94 (3%) | 115.25 | 114.74 - 118.19 | 1.4826 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 110.46 and 112.6
| Weekly Target 1 | 109.88 |
| Weekly Target 2 | 111.04 |
| Weekly Target 3 | 112.02 |
| Weekly Target 4 | 113.18 |
| Weekly Target 5 | 114.16 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.20 (0.48%) | 112.25 | 110.86 - 113.00 | 0.6652 times | Fri 08 May 2026 | 111.66 (-2%) | 115.16 | 111.37 - 115.40 | 0.5712 times | Wed 06 May 2026 | 113.94 (-3%) | 116.74 | 113.62 - 117.93 | 0.9831 times | Fri 01 May 2026 | 117.46 (2.5%) | 114.60 | 114.27 - 119.21 | 1.2382 times | Fri 24 April 2026 | 114.60 (-1.1%) | 116.00 | 113.03 - 116.68 | 1.2163 times | Fri 17 April 2026 | 115.87 (-1.42%) | 117.33 | 114.20 - 117.33 | 1.1723 times | Fri 10 April 2026 | 117.54 (-0.03%) | 117.16 | 115.28 - 119.62 | 1.1039 times | Thu 02 April 2026 | 117.58 (2.82%) | 115.78 | 114.31 - 117.89 | 1.183 times | Fri 27 March 2026 | 114.36 (1.9%) | 113.23 | 111.35 - 115.09 | 1.1852 times | Fri 20 March 2026 | 112.23 (-4.36%) | 118.00 | 112.08 - 118.53 | 0.6815 times | Fri 13 March 2026 | 117.35 (1.36%) | 115.83 | 112.92 - 118.00 | 1.3993 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 107.36 and 115.71
| Monthly Target 1 | 105.74 |
| Monthly Target 2 | 108.97 |
| Monthly Target 3 | 114.09 |
| Monthly Target 4 | 117.32 |
| Monthly Target 5 | 122.44 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.20 (-4.87%) | 117.89 | 110.86 - 119.21 | 0.4311 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8604 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9727 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2767 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0719 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0609 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8763 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2702 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1044 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0755 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9959 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 112.4 |
| 12 day DMA | 114.28 |
| 20 day DMA | 114.52 |
| 35 day DMA | 115.29 |
| 50 day DMA | 115.22 |
| 100 day DMA | 112.71 |
| 150 day DMA | 112.22 |
| 200 day DMA | 111.59 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.7 | 112.95 | 113.14 |
| 12 day EMA | 113.66 | 113.92 | 114.16 |
| 20 day EMA | 114.25 | 114.47 | 114.67 |
| 35 day EMA | 114.7 | 114.85 | 114.98 |
| 50 day EMA | 115.02 | 115.14 | 115.24 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.4 | 112.74 | 113.01 |
| 12 day SMA | 114.28 | 114.58 | 114.79 |
| 20 day SMA | 114.52 | 114.73 | 114.85 |
| 35 day SMA | 115.29 | 115.3 | 115.32 |
| 50 day SMA | 115.22 | 115.3 | 115.38 |
| 100 day SMA | 112.71 | 112.64 | 112.56 |
| 150 day SMA | 112.22 | 112.24 | 112.26 |
| 200 day SMA | 111.59 | 111.58 | 111.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.