Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.34 and 10.46
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.366666666667 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.49 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.38 (0%) | 10.36 | 10.30 - 10.42 | 0.928 times | Thu 03 September 2026 | 10.38 (-0.29%) | 10.41 | 10.31 - 10.41 | 0.951 times | Wed 02 September 2026 | 10.41 (0.1%) | 10.41 | 10.37 - 10.44 | 0.6686 times | Tue 01 September 2026 | 10.40 (-0.76%) | 10.45 | 10.31 - 10.45 | 1.8876 times | Mon 31 August 2026 | 10.48 (0.38%) | 10.45 | 10.43 - 10.48 | 1.1614 times | Fri 28 August 2026 | 10.44 (0.1%) | 10.48 | 10.39 - 10.48 | 1.0605 times | Thu 27 August 2026 | 10.43 (0%) | 10.39 | 10.36 - 10.44 | 0.7695 times | Wed 26 August 2026 | 10.43 (0.1%) | 10.36 | 10.36 - 10.44 | 0.9683 times | Tue 25 August 2026 | 10.42 (0.48%) | 10.37 | 10.37 - 10.43 | 1.1009 times | Mon 24 August 2026 | 10.37 (-0.58%) | 10.36 | 10.34 - 10.38 | 0.5043 times | Fri 21 August 2026 | 10.43 (-0.48%) | 10.46 | 10.42 - 10.47 | 1.4928 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.25 and 10.43
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.386666666667 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.38 (-0.57%) | 10.45 | 10.30 - 10.48 | 1.6391 times | Fri 28 August 2026 | 10.44 (0.1%) | 10.36 | 10.34 - 10.48 | 1.2896 times | Fri 21 August 2026 | 10.43 (-0.86%) | 10.49 | 10.42 - 10.54 | 1.1597 times | Fri 14 August 2026 | 10.52 (0.29%) | 10.52 | 10.47 - 10.55 | 0.9149 times | Fri 07 August 2026 | 10.49 (0.48%) | 10.45 | 10.39 - 10.52 | 1.2711 times | Fri 31 July 2026 | 10.44 (0.77%) | 10.37 | 10.31 - 10.44 | 1.12 times | Fri 24 July 2026 | 10.36 (0%) | 10.42 | 10.33 - 10.42 | 0.1384 times | Fri 24 July 2026 | 10.36 (-2.54%) | 10.64 | 10.33 - 10.68 | 0.8415 times | Fri 17 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.66 | 0.6448 times | Fri 10 July 2026 | 10.65 (0%) | 10.63 | 10.54 - 10.70 | 0.9809 times | Thu 02 July 2026 | 10.65 (0.38%) | 10.63 | 10.53 - 10.65 | 0.6423 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.27 and 10.42
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.38 (-0.95%) | 10.45 | 10.30 - 10.45 | 0.2564 times | Mon 31 August 2026 | 10.48 (0.38%) | 10.45 | 10.34 - 10.55 | 0.9819 times | Fri 31 July 2026 | 10.44 (-1.97%) | 10.61 | 10.31 - 10.70 | 0.7862 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.9408 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.234 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.138 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3716 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1707 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9921 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.1284 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6218 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.41 | 10.42 |
| 12 day EMA | 10.42 | 10.43 | 10.44 |
| 20 day EMA | 10.44 | 10.45 | 10.46 |
| 35 day EMA | 10.47 | 10.48 | 10.49 |
| 50 day EMA | 10.5 | 10.51 | 10.52 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.42 | 10.43 |
| 12 day SMA | 10.42 | 10.43 | 10.44 |
| 20 day SMA | 10.45 | 10.46 | 10.47 |
| 35 day SMA | 10.45 | 10.46 | 10.47 |
| 50 day SMA | 10.5 | 10.51 | 10.51 |
| 100 day SMA | 10.54 | 10.55 | 10.55 |
| 150 day SMA | 10.64 | 10.65 | 10.65 |
| 200 day SMA | 10.76 | 10.76 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.