Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 9.7 and 9.8
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.72 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.82 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.74 (0.72%) | 9.66 | 9.66 - 9.76 | 0.7601 times | Wed 28 October 2026 | 9.67 (0.52%) | 9.65 | 9.64 - 9.68 | 1.1245 times | Tue 27 October 2026 | 9.62 (0.52%) | 9.57 | 9.57 - 9.63 | 0.746 times | Mon 26 October 2026 | 9.57 (-0.52%) | 9.64 | 9.52 - 9.64 | 1.3372 times | Fri 23 October 2026 | 9.62 (-0.62%) | 9.60 | 9.60 - 9.63 | 0.696 times | Thu 22 October 2026 | 9.68 (0.31%) | 9.66 | 9.65 - 9.70 | 1.5358 times | Wed 21 October 2026 | 9.65 (-0.41%) | 9.65 | 9.62 - 9.69 | 0.6631 times | Tue 20 October 2026 | 9.69 (0.52%) | 9.66 | 9.65 - 9.72 | 1.0135 times | Mon 19 October 2026 | 9.64 (-0.41%) | 9.68 | 9.64 - 9.76 | 1.259 times | Fri 16 October 2026 | 9.68 (0.31%) | 9.61 | 9.61 - 9.74 | 0.8649 times | Thu 15 October 2026 | 9.65 (-0.31%) | 9.65 | 9.62 - 9.70 | 1.8721 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 9.63 and 9.87
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.74 (1.25%) | 9.64 | 9.52 - 9.76 | 1.1014 times | Fri 23 October 2026 | 9.62 (-0.62%) | 9.68 | 9.60 - 9.76 | 1.4343 times | Fri 16 October 2026 | 9.68 (-1.22%) | 9.81 | 9.58 - 9.81 | 1.321 times | Fri 09 October 2026 | 9.80 (-0.51%) | 9.88 | 9.70 - 9.88 | 0.6716 times | Fri 02 October 2026 | 9.85 (-0.3%) | 9.88 | 9.68 - 10.43 | 1.117 times | Fri 25 September 2026 | 9.88 (-1.89%) | 10.13 | 9.84 - 10.16 | 0.5874 times | Fri 18 September 2026 | 10.07 (-2.61%) | 10.36 | 10.00 - 10.41 | 1.7191 times | Fri 11 September 2026 | 10.34 (-0.39%) | 10.39 | 10.30 - 10.49 | 0.5418 times | Fri 04 September 2026 | 10.38 (-0.57%) | 10.45 | 10.30 - 10.48 | 0.8431 times | Fri 28 August 2026 | 10.44 (0.1%) | 10.36 | 10.34 - 10.48 | 0.6633 times | Fri 21 August 2026 | 10.43 (-0.86%) | 10.49 | 10.42 - 10.54 | 0.5965 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 9.41 and 9.86
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.7433333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.74 (-2.21%) | 9.96 | 9.52 - 9.97 | 1.6062 times | Wed 30 September 2026 | 9.96 (-4.96%) | 10.45 | 9.80 - 10.49 | 1.2917 times | Mon 31 August 2026 | 10.48 (0.38%) | 10.45 | 10.34 - 10.55 | 0.8095 times | Fri 31 July 2026 | 10.44 (-1.97%) | 10.61 | 10.31 - 10.70 | 0.6482 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.7756 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.0172 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 0.9381 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.1307 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 0.965 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.8178 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 0.9302 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.64 | 9.62 |
| 12 day EMA | 9.68 | 9.67 | 9.67 |
| 20 day EMA | 9.73 | 9.73 | 9.74 |
| 35 day EMA | 9.87 | 9.88 | 9.89 |
| 50 day EMA | 10.02 | 10.03 | 10.04 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.63 | 9.63 |
| 12 day SMA | 9.66 | 9.66 | 9.66 |
| 20 day SMA | 9.71 | 9.71 | 9.73 |
| 35 day SMA | 9.84 | 9.86 | 9.88 |
| 50 day SMA | 10.01 | 10.03 | 10.04 |
| 100 day SMA | 10.28 | 10.28 | 10.29 |
| 150 day SMA | 10.39 | 10.4 | 10.4 |
| 200 day SMA | 10.53 | 10.54 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.