Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.58 and 10.64
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.596666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.66 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.59 (-0.47%) | 10.58 | 10.57 - 10.63 | 1.5105 times | Tue 02 June 2026 | 10.64 (0.66%) | 10.56 | 10.54 - 10.64 | 0.874 times | Mon 01 June 2026 | 10.57 (-0.19%) | 10.54 | 10.54 - 10.62 | 0.5557 times | Fri 29 May 2026 | 10.59 (0.19%) | 10.57 | 10.55 - 10.64 | 0.6441 times | Thu 28 May 2026 | 10.57 (0.28%) | 10.52 | 10.52 - 10.60 | 1.3362 times | Wed 27 May 2026 | 10.54 (0.48%) | 10.51 | 10.48 - 10.56 | 0.6845 times | Tue 26 May 2026 | 10.49 (0.29%) | 10.50 | 10.43 - 10.50 | 0.8512 times | Fri 22 May 2026 | 10.46 (0.1%) | 10.43 | 10.40 - 10.50 | 0.7401 times | Thu 21 May 2026 | 10.45 (-0.29%) | 10.35 | 10.32 - 10.48 | 1.3488 times | Wed 20 May 2026 | 10.48 (0.96%) | 10.35 | 10.35 - 10.51 | 1.4549 times | Tue 19 May 2026 | 10.38 (-0.29%) | 10.38 | 10.36 - 10.44 | 0.7502 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.57 and 10.67
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.59 (0%) | 10.54 | 10.54 - 10.64 | 0.7734 times | Fri 29 May 2026 | 10.59 (1.24%) | 10.50 | 10.43 - 10.64 | 0.9249 times | Fri 22 May 2026 | 10.46 (0%) | 10.44 | 10.32 - 10.51 | 1.2771 times | Fri 15 May 2026 | 10.46 (-1.69%) | 10.64 | 10.45 - 10.65 | 0.9422 times | Fri 08 May 2026 | 10.64 (0%) | 10.62 | 10.52 - 10.67 | 0.5502 times | Wed 06 May 2026 | 10.64 (-0.65%) | 10.70 | 10.48 - 10.70 | 1.014 times | Fri 01 May 2026 | 10.71 (0.85%) | 10.65 | 10.54 - 10.72 | 1.0784 times | Fri 24 April 2026 | 10.62 (-1.76%) | 10.82 | 10.54 - 10.87 | 1.2618 times | Fri 17 April 2026 | 10.81 (-0.83%) | 10.86 | 10.74 - 11.04 | 1.7229 times | Fri 10 April 2026 | 10.90 (3.32%) | 10.53 | 10.52 - 10.95 | 0.4551 times | Thu 02 April 2026 | 10.55 (2.23%) | 10.33 | 10.33 - 10.78 | 0.7402 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.57 and 10.67
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.59 (0%) | 10.54 | 10.54 - 10.64 | 0.1854 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.18 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.0883 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3117 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1195 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9487 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.079 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5946 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2185 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2742 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0156 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.58 | 10.55 |
| 12 day EMA | 10.56 | 10.56 | 10.54 |
| 20 day EMA | 10.55 | 10.55 | 10.54 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.62 | 10.62 | 10.62 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.58 | 10.55 |
| 12 day SMA | 10.51 | 10.5 | 10.5 |
| 20 day SMA | 10.54 | 10.54 | 10.54 |
| 35 day SMA | 10.6 | 10.61 | 10.62 |
| 50 day SMA | 10.62 | 10.62 | 10.62 |
| 100 day SMA | 10.81 | 10.82 | 10.82 |
| 150 day SMA | 10.9 | 10.9 | 10.91 |
| 200 day SMA | 10.96 | 10.96 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.