Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.92 and 10.99
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.966666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.04 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.97 (0%) | 11.00 | 10.93 - 11.00 | 0.5211 times | Fri 12 December 2025 | 10.97 (-0.18%) | 10.99 | 10.96 - 11.04 | 0.5542 times | Thu 11 December 2025 | 10.99 (-0.54%) | 11.04 | 10.90 - 11.06 | 1.4185 times | Wed 10 December 2025 | 11.05 (0.36%) | 11.02 | 10.96 - 11.14 | 1.158 times | Tue 09 December 2025 | 11.01 (0.46%) | 10.99 | 10.97 - 11.04 | 1.9231 times | Mon 08 December 2025 | 10.96 (-0.99%) | 11.02 | 10.91 - 11.06 | 1.1704 times | Fri 05 December 2025 | 11.07 (-0.09%) | 11.09 | 10.99 - 11.10 | 0.5087 times | Thu 04 December 2025 | 11.08 (-0.27%) | 11.14 | 11.03 - 11.14 | 0.9719 times | Wed 03 December 2025 | 11.11 (-0.36%) | 11.16 | 11.08 - 11.20 | 0.5376 times | Tue 02 December 2025 | 11.15 (0.27%) | 11.18 | 11.09 - 11.20 | 1.2366 times | Mon 01 December 2025 | 11.12 (-0.63%) | 11.20 | 11.09 - 11.20 | 0.9429 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.92 and 10.99
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.97 (0%) | 11.00 | 10.93 - 11.00 | 0.1216 times | Fri 12 December 2025 | 10.97 (-0.9%) | 11.02 | 10.90 - 11.14 | 1.4524 times | Fri 05 December 2025 | 11.07 (-1.07%) | 11.20 | 10.99 - 11.20 | 0.9795 times | Fri 28 November 2025 | 11.19 (2.1%) | 11.00 | 10.97 - 11.20 | 1.0944 times | Fri 21 November 2025 | 10.96 (-1.88%) | 11.22 | 10.91 - 11.22 | 1.1851 times | Fri 14 November 2025 | 11.17 (1.09%) | 11.02 | 11.02 - 11.20 | 0.5626 times | Fri 07 November 2025 | 11.05 (-0.81%) | 11.16 | 11.01 - 11.27 | 0.7605 times | Fri 31 October 2025 | 11.14 (0%) | 11.24 | 11.07 - 11.24 | 0.1872 times | Fri 31 October 2025 | 11.14 (-0.36%) | 11.34 | 11.07 - 11.37 | 0.9139 times | Fri 24 October 2025 | 11.18 (1.73%) | 11.02 | 10.90 - 11.27 | 2.7427 times | Fri 17 October 2025 | 10.99 (-0.72%) | 11.19 | 10.83 - 11.19 | 1.6869 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.79 and 11.09
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.97 (-1.97%) | 11.20 | 10.90 - 11.20 | 0.455 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6419 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.3154 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.3755 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0964 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.2575 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.8213 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.2649 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 1.0064 times | Mon 31 March 2025 | 11.21 (2.56%) | 10.88 | 10.81 - 11.38 | 0.7657 times | Fri 28 February 2025 | 10.93 (-1.26%) | 11.04 | 10.82 - 11.07 | 0.7428 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11 | 11.02 |
| 12 day EMA | 11.04 | 11.05 | 11.06 |
| 20 day EMA | 11.05 | 11.06 | 11.07 |
| 35 day EMA | 11.06 | 11.07 | 11.08 |
| 50 day EMA | 11.09 | 11.1 | 11.11 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11 | 11.02 |
| 12 day SMA | 11.06 | 11.06 | 11.07 |
| 20 day SMA | 11.05 | 11.06 | 11.06 |
| 35 day SMA | 11.08 | 11.09 | 11.1 |
| 50 day SMA | 11.09 | 11.1 | 11.1 |
| 100 day SMA | 11.08 | 11.07 | 11.07 |
| 150 day SMA | 10.97 | 10.97 | 10.97 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.