Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.6 and 10.7
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.72 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.63 (0.19%) | 10.60 | 10.56 - 10.66 | 0.6593 times | Thu 16 July 2026 | 10.61 (0%) | 10.62 | 10.59 - 10.62 | 0.3219 times | Wed 15 July 2026 | 10.61 (0%) | 10.65 | 10.57 - 10.65 | 0.6541 times | Tue 14 July 2026 | 10.61 (-0.19%) | 10.65 | 10.56 - 10.65 | 1.2356 times | Mon 13 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.65 | 1.0954 times | Fri 10 July 2026 | 10.65 (0.28%) | 10.68 | 10.60 - 10.69 | 0.2718 times | Thu 09 July 2026 | 10.62 (0.28%) | 10.66 | 10.56 - 10.70 | 1.9368 times | Wed 08 July 2026 | 10.59 (-0.19%) | 10.66 | 10.54 - 10.66 | 0.7152 times | Tue 07 July 2026 | 10.61 (-0.09%) | 10.65 | 10.58 - 10.69 | 1.6146 times | Mon 06 July 2026 | 10.62 (-0.28%) | 10.63 | 10.55 - 10.70 | 1.4952 times | Thu 02 July 2026 | 10.65 (0.28%) | 10.61 | 10.61 - 10.65 | 0.8255 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.58 and 10.69
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.66 | 0.6058 times | Fri 10 July 2026 | 10.65 (0%) | 10.63 | 10.54 - 10.70 | 0.9215 times | Thu 02 July 2026 | 10.65 (0.38%) | 10.63 | 10.53 - 10.65 | 0.6034 times | Fri 26 June 2026 | 10.61 (0.19%) | 10.60 | 10.50 - 10.62 | 0.7406 times | Thu 18 June 2026 | 10.59 (-0.09%) | 10.61 | 10.55 - 10.72 | 0.827 times | Fri 12 June 2026 | 10.60 (1.24%) | 10.47 | 10.43 - 10.65 | 1.1616 times | Fri 05 June 2026 | 10.47 (-1.13%) | 10.54 | 10.45 - 10.64 | 1.3883 times | Fri 29 May 2026 | 10.59 (1.24%) | 10.50 | 10.43 - 10.64 | 1.1037 times | Fri 22 May 2026 | 10.46 (0%) | 10.44 | 10.32 - 10.51 | 1.5239 times | Fri 15 May 2026 | 10.46 (-1.69%) | 10.64 | 10.45 - 10.65 | 1.1243 times | Fri 08 May 2026 | 10.64 (0%) | 10.62 | 10.52 - 10.67 | 0.6565 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.59 and 10.75
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.63 (-0.19%) | 10.61 | 10.54 - 10.70 | 0.363 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.9184 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.2046 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.111 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.339 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1429 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9685 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.1016 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.607 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2439 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.3008 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.62 | 10.62 |
| 12 day EMA | 10.61 | 10.61 | 10.61 |
| 20 day EMA | 10.6 | 10.6 | 10.6 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.57 | 10.57 | 10.57 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.62 | 10.62 |
| 12 day SMA | 10.62 | 10.62 | 10.62 |
| 20 day SMA | 10.6 | 10.6 | 10.61 |
| 35 day SMA | 10.59 | 10.59 | 10.58 |
| 50 day SMA | 10.57 | 10.57 | 10.57 |
| 100 day SMA | 10.64 | 10.65 | 10.65 |
| 150 day SMA | 10.8 | 10.8 | 10.8 |
| 200 day SMA | 10.88 | 10.88 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.