Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 205.96 and 212.75
| Daily Target 1 | 204.63 |
| Daily Target 2 | 207.29 |
| Daily Target 3 | 211.41666666667 |
| Daily Target 4 | 214.08 |
| Daily Target 5 | 218.21 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 209.96 (-1.62%) | 212.85 | 208.75 - 215.54 | 1.1705 times | Wed 29 April 2026 | 213.42 (-2.7%) | 217.20 | 208.73 - 217.20 | 0.6788 times | Tue 28 April 2026 | 219.34 (-0.93%) | 222.97 | 218.77 - 224.96 | 0.7279 times | Mon 27 April 2026 | 221.39 (-1.59%) | 224.96 | 221.22 - 226.32 | 0.5742 times | Fri 24 April 2026 | 224.96 (0.85%) | 223.96 | 218.21 - 225.88 | 0.8506 times | Thu 23 April 2026 | 223.06 (-0.43%) | 224.19 | 221.97 - 228.12 | 1.1419 times | Wed 22 April 2026 | 224.02 (2.26%) | 219.15 | 217.03 - 224.12 | 0.9021 times | Tue 21 April 2026 | 219.06 (1.72%) | 215.35 | 215.25 - 222.00 | 1.2761 times | Mon 20 April 2026 | 215.35 (0.92%) | 213.11 | 212.07 - 216.99 | 1.4173 times | Fri 17 April 2026 | 213.38 (4.78%) | 203.18 | 203.18 - 214.01 | 1.2606 times | Thu 16 April 2026 | 203.64 (1.13%) | 201.44 | 198.55 - 204.24 | 0.7765 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 200.55 and 218.14
| Weekly Target 1 | 197.41 |
| Weekly Target 2 | 203.69 |
| Weekly Target 3 | 215.00333333333 |
| Weekly Target 4 | 221.28 |
| Weekly Target 5 | 232.59 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 209.96 (-6.67%) | 224.96 | 208.73 - 226.32 | 0.7755 times | Fri 24 April 2026 | 224.96 (5.43%) | 213.11 | 212.07 - 228.12 | 1.3752 times | Fri 17 April 2026 | 213.38 (-0.29%) | 213.96 | 198.55 - 214.10 | 1.4722 times | Fri 10 April 2026 | 214.01 (3.8%) | 206.59 | 204.82 - 224.54 | 1.525 times | Thu 02 April 2026 | 206.18 (2.47%) | 203.22 | 200.00 - 209.54 | 0.9654 times | Fri 27 March 2026 | 201.21 (-5.9%) | 216.15 | 200.34 - 218.66 | 0.8137 times | Fri 20 March 2026 | 213.83 (-4.95%) | 226.00 | 211.51 - 229.99 | 0.5428 times | Fri 13 March 2026 | 224.96 (-4.81%) | 233.47 | 219.21 - 233.68 | 0.6275 times | Fri 06 March 2026 | 236.32 (-0.79%) | 238.20 | 231.62 - 246.00 | 0.9353 times | Fri 27 February 2026 | 238.20 (-0.12%) | 236.54 | 233.49 - 250.00 | 0.9674 times | Fri 20 February 2026 | 238.48 (-2.55%) | 246.26 | 234.61 - 246.93 | 0.5576 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 204.26 and 233.83
| Monthly Target 1 | 182.64 |
| Monthly Target 2 | 196.3 |
| Monthly Target 3 | 212.21 |
| Monthly Target 4 | 225.87 |
| Monthly Target 5 | 241.78 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.4427 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.858 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0086 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.2683 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8474 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5535 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0691 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 0.986 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6185 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.3478 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.7322 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 217.81 |
| 12 day DMA | 215.75 |
| 20 day DMA | 214.31 |
| 35 day DMA | 214.62 |
| 50 day DMA | 222.33 |
| 100 day DMA | 217.11 |
| 150 day DMA | 210.12 |
| 200 day DMA | 211.66 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.43 | 218.17 | 220.54 |
| 12 day EMA | 215.98 | 217.07 | 217.73 |
| 20 day EMA | 215.96 | 216.59 | 216.92 |
| 35 day EMA | 219.73 | 220.3 | 220.71 |
| 50 day EMA | 223.33 | 223.88 | 224.31 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.81 | 220.43 | 222.55 |
| 12 day SMA | 215.75 | 215.31 | 214.78 |
| 20 day SMA | 214.31 | 214.1 | 213.62 |
| 35 day SMA | 214.62 | 215.2 | 215.85 |
| 50 day SMA | 222.33 | 223.02 | 223.65 |
| 100 day SMA | 217.11 | 216.96 | 216.79 |
| 150 day SMA | 210.12 | 210.09 | 210.06 |
| 200 day SMA | 211.66 | 211.74 | 211.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.