Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 225.59 and 231.67
| Daily Target 1 | 220.75 |
| Daily Target 2 | 224.35 |
| Daily Target 3 | 226.83 |
| Daily Target 4 | 230.43 |
| Daily Target 5 | 232.91 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 227.95 (-0.98%) | 227.90 | 223.23 - 229.31 | 0.7172 times | Mon 09 March 2026 | 230.20 (-2.59%) | 233.47 | 228.18 - 233.68 | 1.0305 times | Fri 06 March 2026 | 236.32 (0.19%) | 235.10 | 231.62 - 237.58 | 1.267 times | Thu 05 March 2026 | 235.87 (-3.47%) | 243.53 | 235.41 - 243.53 | 0.8683 times | Wed 04 March 2026 | 244.34 (0.21%) | 244.16 | 238.57 - 246.00 | 1.0135 times | Tue 03 March 2026 | 243.84 (1.53%) | 237.86 | 232.26 - 244.20 | 0.9616 times | Mon 02 March 2026 | 240.17 (0.83%) | 238.20 | 235.11 - 241.09 | 0.8762 times | Fri 27 February 2026 | 238.20 (-1.63%) | 240.57 | 235.49 - 241.81 | 1.4279 times | Thu 26 February 2026 | 242.15 (-1.45%) | 246.72 | 238.37 - 250.00 | 1.1895 times | Wed 25 February 2026 | 245.72 (0.38%) | 244.82 | 238.91 - 246.05 | 0.6483 times | Tue 24 February 2026 | 244.80 (0.89%) | 243.16 | 240.02 - 246.42 | 0.8631 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 220.37 and 230.82
| Weekly Target 1 | 217.84 |
| Weekly Target 2 | 222.89 |
| Weekly Target 3 | 228.28666666667 |
| Weekly Target 4 | 233.34 |
| Weekly Target 5 | 238.74 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 227.95 (-3.54%) | 233.47 | 223.23 - 233.68 | 0.391 times | Fri 06 March 2026 | 236.32 (-0.79%) | 238.20 | 231.62 - 246.00 | 1.1156 times | Fri 27 February 2026 | 238.20 (-0.12%) | 236.54 | 233.49 - 250.00 | 1.1538 times | Fri 20 February 2026 | 238.48 (-2.55%) | 246.26 | 234.61 - 246.93 | 0.6651 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.1894 times | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 1.0473 times | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.6675 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 1.0624 times | Fri 23 January 2026 | 215.19 (4.98%) | 204.85 | 199.37 - 217.08 | 0.8839 times | Fri 16 January 2026 | 204.99 (7.89%) | 190.51 | 188.76 - 206.90 | 1.824 times | Fri 09 January 2026 | 190.00 (-3.44%) | 195.12 | 175.38 - 204.36 | 1.9661 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 214.21 and 236.98
| Monthly Target 1 | 209.62 |
| Monthly Target 2 | 218.79 |
| Monthly Target 3 | 232.39333333333 |
| Monthly Target 4 | 241.56 |
| Monthly Target 5 | 255.16 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 227.95 (-4.3%) | 238.20 | 223.23 - 246.00 | 0.3299 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0341 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3004 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8688 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5675 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0962 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0109 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6342 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.3819 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.776 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.5942 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 234.94 |
| 12 day DMA | 239.35 |
| 20 day DMA | 239.89 |
| 35 day DMA | 235.22 |
| 50 day DMA | 224.47 |
| 100 day DMA | 211.18 |
| 150 day DMA | 210.56 |
| 200 day DMA | 215.52 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.39 | 236.11 | 239.07 |
| 12 day EMA | 236.89 | 238.52 | 240.03 |
| 20 day EMA | 236.64 | 237.55 | 238.32 |
| 35 day EMA | 230.63 | 230.79 | 230.83 |
| 50 day EMA | 223.73 | 223.56 | 223.29 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.94 | 238.11 | 240.11 |
| 12 day SMA | 239.35 | 240.23 | 240.9 |
| 20 day SMA | 239.89 | 240.43 | 240.79 |
| 35 day SMA | 235.22 | 234.6 | 233.88 |
| 50 day SMA | 224.47 | 224 | 223.49 |
| 100 day SMA | 211.18 | 210.81 | 210.42 |
| 150 day SMA | 210.56 | 210.51 | 210.42 |
| 200 day SMA | 215.52 | 215.59 | 215.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.