Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 227.52 and 233.6
| Daily Target 1 | 226.29 |
| Daily Target 2 | 228.75 |
| Daily Target 3 | 232.37333333333 |
| Daily Target 4 | 234.83 |
| Daily Target 5 | 238.45 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 231.20 (-1.53%) | 235.21 | 229.92 - 236.00 | 0.5921 times | Wed 05 August 2026 | 234.80 (-0.51%) | 236.01 | 232.72 - 237.22 | 0.8448 times | Tue 04 August 2026 | 236.00 (3.83%) | 227.31 | 227.00 - 236.01 | 1.7661 times | Mon 03 August 2026 | 227.29 (0.07%) | 227.69 | 226.50 - 233.31 | 0.7848 times | Fri 31 July 2026 | 227.14 (-0.27%) | 226.64 | 225.53 - 228.02 | 0.8698 times | Thu 30 July 2026 | 227.76 (2.41%) | 222.64 | 222.00 - 229.81 | 1.0001 times | Wed 29 July 2026 | 222.40 (-3.03%) | 225.36 | 219.00 - 228.31 | 1.7435 times | Tue 28 July 2026 | 229.34 (-1.8%) | 238.67 | 228.91 - 241.99 | 0.8472 times | Mon 27 July 2026 | 233.55 (0.96%) | 232.45 | 231.10 - 234.80 | 0.8292 times | Fri 24 July 2026 | 231.33 (0%) | 232.79 | 229.67 - 234.99 | 0.7224 times | Fri 24 July 2026 | 231.33 (-0.55%) | 232.79 | 229.67 - 234.99 | 0.7224 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 228.85 and 239.57
| Weekly Target 1 | 220.92 |
| Weekly Target 2 | 226.06 |
| Weekly Target 3 | 231.64 |
| Weekly Target 4 | 236.78 |
| Weekly Target 5 | 242.36 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 231.20 (1.79%) | 227.69 | 226.50 - 237.22 | 0.7203 times | Fri 31 July 2026 | 227.14 (-1.81%) | 232.45 | 219.00 - 241.99 | 0.9554 times | Fri 24 July 2026 | 231.33 (0%) | 232.79 | 229.67 - 234.99 | 0.1305 times | Fri 24 July 2026 | 231.33 (-6.26%) | 246.37 | 229.67 - 247.32 | 0.9106 times | Fri 17 July 2026 | 246.79 (-6.88%) | 266.31 | 246.00 - 267.39 | 1.2207 times | Fri 10 July 2026 | 265.02 (7.81%) | 245.03 | 238.67 - 298.90 | 1.5837 times | Thu 02 July 2026 | 245.83 (-1.01%) | 245.84 | 240.87 - 247.20 | 0.823 times | Fri 26 June 2026 | 248.33 (9.3%) | 226.90 | 222.79 - 249.42 | 1.3753 times | Thu 18 June 2026 | 227.21 (1.88%) | 221.58 | 221.31 - 231.00 | 1.0071 times | Fri 12 June 2026 | 223.01 (9.65%) | 203.43 | 203.25 - 226.70 | 1.2735 times | Fri 05 June 2026 | 203.39 (1.71%) | 198.67 | 192.88 - 207.13 | 0.9416 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 228.85 and 239.57
| Monthly Target 1 | 220.92 |
| Monthly Target 2 | 226.06 |
| Monthly Target 3 | 231.64 |
| Monthly Target 4 | 236.78 |
| Monthly Target 5 | 242.36 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 231.20 (1.79%) | 227.69 | 226.50 - 237.22 | 0.1718 times | Fri 31 July 2026 | 227.14 (-6.77%) | 243.64 | 219.00 - 298.90 | 1.2322 times | Tue 30 June 2026 | 243.64 (21.84%) | 198.67 | 192.88 - 249.42 | 1.2056 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.9883 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.545 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.9187 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0801 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3582 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.9074 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5927 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1449 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 231.29 |
| 12 day DMA | 230.4 |
| 20 day DMA | 236.61 |
| 35 day DMA | 239.21 |
| 50 day DMA | 230.87 |
| 100 day DMA | 220.67 |
| 150 day DMA | 222.48 |
| 200 day DMA | 216.44 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.73 | 231.99 | 230.59 |
| 12 day EMA | 232.57 | 232.82 | 232.46 |
| 20 day EMA | 233.87 | 234.15 | 234.08 |
| 35 day EMA | 231.16 | 231.16 | 230.95 |
| 50 day EMA | 228.92 | 228.83 | 228.59 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.29 | 230.6 | 228.12 |
| 12 day SMA | 230.4 | 230.89 | 231.13 |
| 20 day SMA | 236.61 | 238.31 | 238.54 |
| 35 day SMA | 239.21 | 239.05 | 238.85 |
| 50 day SMA | 230.87 | 230.36 | 229.76 |
| 100 day SMA | 220.67 | 220.64 | 220.54 |
| 150 day SMA | 222.48 | 222.25 | 222.01 |
| 200 day SMA | 216.44 | 216.25 | 216.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.