Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 228.22 and 233.52
| Daily Target 1 | 223.85 |
| Daily Target 2 | 227.28 |
| Daily Target 3 | 229.15 |
| Daily Target 4 | 232.58 |
| Daily Target 5 | 234.45 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 230.71 (1.94%) | 227.32 | 225.72 - 231.02 | 0.6848 times | Wed 01 May 2024 | 226.31 (0.08%) | 225.36 | 223.42 - 228.61 | 0.991 times | Tue 30 April 2024 | 226.13 (0.85%) | 224.19 | 222.27 - 227.53 | 1.1896 times | Mon 29 April 2024 | 224.23 (-0.57%) | 226.95 | 222.61 - 227.58 | 0.6946 times | Fri 26 April 2024 | 225.52 (0.14%) | 224.68 | 224.35 - 227.11 | 0.4764 times | Thu 25 April 2024 | 225.20 (-0.66%) | 225.74 | 224.38 - 227.01 | 0.7895 times | Wed 24 April 2024 | 226.69 (0.23%) | 225.01 | 224.17 - 228.82 | 0.944 times | Tue 23 April 2024 | 226.17 (-0.31%) | 226.88 | 225.18 - 230.22 | 1.2571 times | Mon 22 April 2024 | 226.88 (-1.29%) | 230.12 | 225.50 - 231.08 | 1.2786 times | Fri 19 April 2024 | 229.85 (-0%) | 228.83 | 226.68 - 231.15 | 1.6944 times | Thu 18 April 2024 | 229.86 (-0.71%) | 231.96 | 229.30 - 233.27 | 1.0986 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 226.49 and 235.24
| Weekly Target 1 | 219.25 |
| Weekly Target 2 | 224.98 |
| Weekly Target 3 | 228 |
| Weekly Target 4 | 233.73 |
| Weekly Target 5 | 236.75 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 230.71 (2.3%) | 226.95 | 222.27 - 231.02 | 0.6227 times | Fri 26 April 2024 | 225.52 (-1.88%) | 230.12 | 224.17 - 231.08 | 0.8301 times | Fri 19 April 2024 | 229.85 (-2.73%) | 239.30 | 226.68 - 240.57 | 1.1109 times | Fri 12 April 2024 | 236.29 (-5.88%) | 251.74 | 233.02 - 262.82 | 2.0589 times | Fri 05 April 2024 | 251.05 (-0.89%) | 253.71 | 244.12 - 253.71 | 1.0493 times | Thu 28 March 2024 | 253.31 (-0.74%) | 254.83 | 246.61 - 255.18 | 1.3508 times | Fri 22 March 2024 | 255.19 (2.11%) | 249.02 | 246.54 - 256.04 | 0.7148 times | Fri 15 March 2024 | 249.91 (-1.17%) | 253.45 | 248.14 - 257.92 | 0.9068 times | Fri 08 March 2024 | 252.87 (-5.75%) | 267.48 | 248.57 - 269.12 | 0.7093 times | Fri 01 March 2024 | 268.29 (0.48%) | 266.45 | 264.86 - 269.83 | 0.6463 times | Fri 23 February 2024 | 267.00 (2.09%) | 260.40 | 260.01 - 267.38 | 0.5168 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 227.07 and 234.67
| Monthly Target 1 | 220.78 |
| Monthly Target 2 | 225.75 |
| Monthly Target 3 | 228.38333333333 |
| Monthly Target 4 | 233.35 |
| Monthly Target 5 | 235.98 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 230.71 (2.03%) | 225.36 | 223.42 - 231.02 | 0.0767 times | Tue 30 April 2024 | 226.13 (-10.73%) | 253.71 | 222.27 - 262.82 | 1.4074 times | Thu 28 March 2024 | 253.31 (-5.62%) | 265.69 | 246.54 - 269.12 | 1.0113 times | Thu 29 February 2024 | 268.39 (3.63%) | 259.90 | 258.12 - 273.42 | 0.8179 times | Wed 31 January 2024 | 258.98 (8.33%) | 237.06 | 231.60 - 278.78 | 1.7409 times | Fri 29 December 2023 | 239.07 (-1.16%) | 241.51 | 232.26 - 244.51 | 1.2841 times | Thu 30 November 2023 | 241.88 (14.42%) | 211.01 | 208.70 - 245.76 | 0.9617 times | Tue 31 October 2023 | 211.40 (4.01%) | 202.04 | 194.09 - 217.77 | 1.0343 times | Fri 29 September 2023 | 203.24 (-5.41%) | 215.54 | 198.23 - 217.25 | 0.7888 times | Thu 31 August 2023 | 214.87 (-6.37%) | 229.10 | 213.53 - 232.46 | 0.877 times | Mon 31 July 2023 | 229.50 (21.65%) | 188.65 | 182.87 - 234.69 | 1.6089 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 226.58 |
| 12 day DMA | 227.42 |
| 20 day DMA | 233.61 |
| 35 day DMA | 240.94 |
| 50 day DMA | 246.85 |
| 100 day DMA | 250.77 |
| 150 day DMA | 240.2 |
| 200 day DMA | 233.79 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.62 | 226.07 | 225.95 |
| 12 day EMA | 229.25 | 228.98 | 229.47 |
| 20 day EMA | 232.95 | 233.19 | 233.91 |
| 35 day EMA | 239.33 | 239.84 | 240.64 |
| 50 day EMA | 246.18 | 246.81 | 247.65 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.58 | 225.48 | 225.55 |
| 12 day SMA | 227.42 | 227.52 | 228.25 |
| 20 day SMA | 233.61 | 234.66 | 235.8 |
| 35 day SMA | 240.94 | 241.6 | 242.39 |
| 50 day SMA | 246.85 | 247.5 | 248.24 |
| 100 day SMA | 250.77 | 250.85 | 250.99 |
| 150 day SMA | 240.2 | 240.01 | 239.86 |
| 200 day SMA | 233.79 | 233.75 | 233.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.