Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 214.37 and 217.9
| Daily Target 1 | 211.74 |
| Daily Target 2 | 213.47 |
| Daily Target 3 | 215.27333333333 |
| Daily Target 4 | 217 |
| Daily Target 5 | 218.8 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 215.19 (0.04%) | 214.77 | 213.55 - 217.08 | 0.5481 times | Thu 22 January 2026 | 215.11 (2.31%) | 209.50 | 209.50 - 215.53 | 0.5991 times | Wed 21 January 2026 | 210.25 (1.82%) | 206.77 | 204.13 - 211.16 | 0.5007 times | Tue 20 January 2026 | 206.50 (0.74%) | 204.85 | 199.37 - 208.89 | 0.5947 times | Fri 16 January 2026 | 204.99 (-0.4%) | 203.43 | 203.00 - 205.58 | 0.604 times | Thu 15 January 2026 | 205.81 (0.78%) | 203.29 | 201.44 - 206.90 | 0.5783 times | Wed 14 January 2026 | 204.22 (4.05%) | 196.46 | 196.46 - 204.96 | 1.0257 times | Tue 13 January 2026 | 196.27 (2.39%) | 191.29 | 190.65 - 197.64 | 0.648 times | Mon 12 January 2026 | 191.69 (0.89%) | 190.51 | 188.76 - 196.44 | 1.7721 times | Fri 09 January 2026 | 190.00 (-6.63%) | 183.00 | 175.38 - 196.44 | 3.1295 times | Thu 08 January 2026 | 203.50 (2.27%) | 197.31 | 197.31 - 204.36 | 0.3034 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 207.28 and 224.99
| Weekly Target 1 | 192.84 |
| Weekly Target 2 | 204.01 |
| Weekly Target 3 | 210.54666666667 |
| Weekly Target 4 | 221.72 |
| Weekly Target 5 | 228.26 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 215.19 (4.98%) | 204.85 | 199.37 - 217.08 | 0.8686 times | Fri 16 January 2026 | 204.99 (7.89%) | 190.51 | 188.76 - 206.90 | 1.7926 times | Fri 09 January 2026 | 190.00 (-3.44%) | 195.12 | 175.38 - 204.36 | 1.9322 times | Fri 02 January 2026 | 196.76 (-3.56%) | 204.42 | 192.42 - 205.26 | 0.7088 times | Fri 26 December 2025 | 204.03 (0.6%) | 202.63 | 200.04 - 207.11 | 0.716 times | Fri 19 December 2025 | 202.82 (-0.59%) | 203.64 | 202.04 - 209.90 | 1.0985 times | Fri 12 December 2025 | 204.03 (6.97%) | 190.33 | 186.19 - 204.77 | 0.8558 times | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 0.7199 times | Fri 28 November 2025 | 195.80 (-1.62%) | 197.85 | 192.50 - 199.50 | 0.6839 times | Fri 21 November 2025 | 199.02 (0.44%) | 198.09 | 192.49 - 202.17 | 0.6237 times | Fri 14 November 2025 | 198.14 (-0.07%) | 198.37 | 196.00 - 202.47 | 0.6026 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 195.29 and 236.99
| Monthly Target 1 | 160.85 |
| Monthly Target 2 | 188.02 |
| Monthly Target 3 | 202.55 |
| Monthly Target 4 | 229.72 |
| Monthly Target 5 | 244.25 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 215.19 (9.29%) | 196.90 | 175.38 - 217.08 | 1.0703 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8709 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5689 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0987 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0133 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6357 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.3852 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.7802 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.5956 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 0.9812 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 0.7478 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 210.41 |
| 12 day DMA | 203.54 |
| 20 day DMA | 202.03 |
| 35 day DMA | 200.87 |
| 50 day DMA | 199.67 |
| 100 day DMA | 200.36 |
| 150 day DMA | 207.58 |
| 200 day DMA | 214.24 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.02 | 208.94 | 205.86 |
| 12 day EMA | 206.22 | 204.59 | 202.68 |
| 20 day EMA | 203.95 | 202.77 | 201.47 |
| 35 day EMA | 201.64 | 200.84 | 200 |
| 50 day EMA | 200.58 | 199.98 | 199.36 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.41 | 208.53 | 206.35 |
| 12 day SMA | 203.54 | 202.19 | 200.56 |
| 20 day SMA | 202.03 | 201.45 | 200.8 |
| 35 day SMA | 200.87 | 200.32 | 199.8 |
| 50 day SMA | 199.67 | 199.33 | 198.99 |
| 100 day SMA | 200.36 | 200.37 | 200.37 |
| 150 day SMA | 207.58 | 207.76 | 207.96 |
| 200 day SMA | 214.24 | 214.25 | 214.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.