Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 200.74 and 204.41
| Daily Target 1 | 199.97 |
| Daily Target 2 | 201.5 |
| Daily Target 3 | 203.64333333333 |
| Daily Target 4 | 205.17 |
| Daily Target 5 | 207.31 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 203.02 (0.34%) | 205.79 | 202.12 - 205.79 | 0.7927 times | Thu 01 October 2026 | 202.33 (0.18%) | 201.97 | 200.96 - 203.57 | 1.0186 times | Wed 30 September 2026 | 201.97 (-0.5%) | 203.17 | 200.39 - 203.40 | 0.7668 times | Tue 29 September 2026 | 202.99 (-0.45%) | 202.02 | 198.40 - 203.64 | 1.4729 times | Mon 28 September 2026 | 203.90 (2.37%) | 199.26 | 198.27 - 204.21 | 0.9223 times | Fri 25 September 2026 | 199.17 (1%) | 197.13 | 195.99 - 199.47 | 0.7401 times | Thu 24 September 2026 | 197.19 (-1.08%) | 199.73 | 195.69 - 199.73 | 0.9215 times | Wed 23 September 2026 | 199.34 (2.63%) | 196.29 | 195.20 - 201.89 | 1.6534 times | Tue 22 September 2026 | 194.23 (1.4%) | 192.25 | 191.87 - 195.85 | 0.9101 times | Mon 21 September 2026 | 191.54 (1.19%) | 190.19 | 189.13 - 192.05 | 0.8016 times | Fri 18 September 2026 | 189.29 (-0.64%) | 189.14 | 187.78 - 190.89 | 2.2891 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 200.65 and 208.17
| Weekly Target 1 | 194.84 |
| Weekly Target 2 | 198.93 |
| Weekly Target 3 | 202.36 |
| Weekly Target 4 | 206.45 |
| Weekly Target 5 | 209.88 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 203.02 (1.93%) | 199.26 | 198.27 - 205.79 | 1.0904 times | Fri 25 September 2026 | 199.17 (5.22%) | 190.19 | 189.13 - 201.89 | 1.1021 times | Fri 18 September 2026 | 189.29 (-2.84%) | 196.22 | 187.78 - 196.90 | 1.4801 times | Fri 11 September 2026 | 194.82 (-6.14%) | 205.39 | 194.05 - 206.27 | 0.8179 times | Fri 04 September 2026 | 207.57 (-4.42%) | 216.27 | 206.49 - 216.27 | 0.8898 times | Fri 28 August 2026 | 217.17 (0.04%) | 217.15 | 211.68 - 221.01 | 0.7 times | Fri 21 August 2026 | 217.08 (-5.3%) | 227.18 | 210.11 - 232.81 | 0.8903 times | Fri 14 August 2026 | 229.24 (-2.42%) | 232.12 | 227.62 - 238.45 | 0.7155 times | Fri 07 August 2026 | 234.93 (3.43%) | 227.69 | 226.50 - 237.22 | 1.1099 times | Fri 31 July 2026 | 227.14 (-1.81%) | 232.45 | 219.00 - 241.99 | 1.2039 times | Fri 24 July 2026 | 231.33 (0%) | 232.79 | 229.67 - 234.99 | 0.1644 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 201.99 and 206.82
| Monthly Target 1 | 198.43 |
| Monthly Target 2 | 200.72 |
| Monthly Target 3 | 203.25666666667 |
| Monthly Target 4 | 205.55 |
| Monthly Target 5 | 208.09 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 203.02 (0.52%) | 201.97 | 200.96 - 205.79 | 0.0752 times | Wed 30 September 2026 | 201.97 (-5.69%) | 212.62 | 187.78 - 215.81 | 0.906 times | Mon 31 August 2026 | 214.15 (-5.72%) | 227.69 | 210.11 - 238.45 | 0.6849 times | Fri 31 July 2026 | 227.14 (-6.77%) | 243.64 | 219.00 - 298.90 | 1.233 times | Tue 30 June 2026 | 243.64 (21.84%) | 198.67 | 192.88 - 249.42 | 1.2065 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.989 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.546 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.9194 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0808 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3592 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.908 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 202.84 |
| 12 day DMA | 197.96 |
| 20 day DMA | 197.49 |
| 35 day DMA | 206.35 |
| 50 day DMA | 213.76 |
| 100 day DMA | 219.74 |
| 150 day DMA | 218.61 |
| 200 day DMA | 218.94 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.94 | 201.4 | 200.93 |
| 12 day EMA | 200.31 | 199.82 | 199.36 |
| 20 day EMA | 201.55 | 201.4 | 201.3 |
| 35 day EMA | 207.03 | 207.27 | 207.56 |
| 50 day EMA | 214.47 | 214.94 | 215.45 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.84 | 202.07 | 201.04 |
| 12 day SMA | 197.96 | 196.84 | 195.8 |
| 20 day SMA | 197.49 | 197.86 | 198.35 |
| 35 day SMA | 206.35 | 207.12 | 207.99 |
| 50 day SMA | 213.76 | 214.33 | 214.94 |
| 100 day SMA | 219.74 | 219.76 | 219.8 |
| 150 day SMA | 218.61 | 218.85 | 219.11 |
| 200 day SMA | 218.94 | 218.95 | 218.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.