Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 71.19 and 72.89
| Daily Target 1 | 70.89 |
| Daily Target 2 | 71.49 |
| Daily Target 3 | 72.586666666667 |
| Daily Target 4 | 73.19 |
| Daily Target 5 | 74.29 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 72.10 (-2.7%) | 73.46 | 71.98 - 73.68 | 1.0007 times | Thu 16 May 2024 | 74.10 (-2.1%) | 75.50 | 74.05 - 75.85 | 0.95 times | Wed 15 May 2024 | 75.69 (2.92%) | 74.04 | 73.88 - 75.76 | 1.3896 times | Tue 14 May 2024 | 73.54 (3.62%) | 71.03 | 70.56 - 73.66 | 1.3918 times | Mon 13 May 2024 | 70.97 (-0.88%) | 72.08 | 70.55 - 72.60 | 0.7522 times | Fri 10 May 2024 | 71.60 (-0.68%) | 72.82 | 71.58 - 73.26 | 0.7272 times | Thu 09 May 2024 | 72.09 (0.07%) | 71.86 | 71.16 - 72.77 | 0.8973 times | Wed 08 May 2024 | 72.04 (0.77%) | 70.51 | 70.18 - 72.23 | 0.8315 times | Tue 07 May 2024 | 71.49 (-1.53%) | 72.28 | 71.27 - 72.77 | 0.7727 times | Mon 06 May 2024 | 72.60 (2.33%) | 72.00 | 71.92 - 73.83 | 1.2869 times | Fri 03 May 2024 | 70.95 (1.76%) | 71.00 | 70.08 - 71.64 | 1.1795 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 71.33 and 76.63
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 72.833333333333 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 72.10 (0.7%) | 72.08 | 70.55 - 75.85 | 0.8433 times | Fri 10 May 2024 | 71.60 (0.92%) | 72.00 | 70.18 - 73.83 | 0.6944 times | Fri 03 May 2024 | 70.95 (-0.57%) | 71.09 | 67.91 - 72.44 | 1.1421 times | Fri 26 April 2024 | 71.36 (8.04%) | 66.35 | 65.23 - 72.13 | 1.3422 times | Fri 19 April 2024 | 66.05 (-8.34%) | 73.05 | 65.61 - 73.35 | 0.8458 times | Fri 12 April 2024 | 72.06 (-1.44%) | 75.00 | 71.01 - 76.92 | 1.0518 times | Fri 05 April 2024 | 73.11 (7.14%) | 68.92 | 67.74 - 74.86 | 1.4513 times | Thu 28 March 2024 | 68.24 (6.73%) | 63.18 | 63.03 - 69.28 | 0.9639 times | Fri 22 March 2024 | 63.94 (6.94%) | 60.03 | 58.47 - 66.01 | 0.8905 times | Fri 15 March 2024 | 59.79 (-5.1%) | 62.30 | 59.60 - 63.36 | 0.7746 times | Fri 08 March 2024 | 63.00 (-2.02%) | 65.00 | 62.17 - 65.92 | 1.0881 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 70.01 and 77.95
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 71.953333333333 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 79.89 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 72.10 (1.79%) | 70.17 | 67.91 - 75.85 | 0.6227 times | Tue 30 April 2024 | 70.83 (3.8%) | 68.92 | 65.23 - 76.92 | 1.4899 times | Thu 28 March 2024 | 68.24 (14.75%) | 61.00 | 58.47 - 69.28 | 1.2133 times | Thu 29 February 2024 | 59.47 (3.88%) | 57.24 | 52.89 - 59.65 | 0.945 times | Wed 31 January 2024 | 57.25 (9.32%) | 51.76 | 48.96 - 60.55 | 1.4994 times | Fri 29 December 2023 | 52.37 (8.4%) | 47.85 | 46.47 - 53.21 | 0.9099 times | Thu 30 November 2023 | 48.31 (20.32%) | 39.82 | 39.76 - 48.43 | 1.0171 times | Tue 31 October 2023 | 40.15 (-12.01%) | 45.86 | 35.62 - 47.14 | 1.0239 times | Fri 29 September 2023 | 45.63 (1.4%) | 45.31 | 42.22 - 46.89 | 0.6474 times | Thu 31 August 2023 | 45.00 (5.73%) | 42.00 | 38.84 - 45.63 | 0.6314 times | Mon 31 July 2023 | 42.56 (12.21%) | 37.87 | 36.45 - 42.78 | 0.6191 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 73.28 |
| 12 day DMA | 72.24 |
| 20 day DMA | 71.27 |
| 35 day DMA | 71.15 |
| 50 day DMA | 68.76 |
| 100 day DMA | 62.32 |
| 150 day DMA | 56.94 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 73.58 | 73.32 |
| 12 day EMA | 72.38 | 72.43 | 72.13 |
| 20 day EMA | 71.66 | 71.61 | 71.35 |
| 35 day EMA | 70.14 | 70.02 | 69.78 |
| 50 day EMA | 68.83 | 68.7 | 68.48 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.28 | 73.18 | 72.78 |
| 12 day SMA | 72.24 | 72.11 | 71.84 |
| 20 day SMA | 71.27 | 70.97 | 70.68 |
| 35 day SMA | 71.15 | 71.04 | 70.85 |
| 50 day SMA | 68.76 | 68.6 | 68.41 |
| 100 day SMA | 62.32 | 62.12 | 61.91 |
| 150 day SMA | 56.94 | 56.77 | 56.58 |
| 200 day SMA | 53.6 | 53.46 | 53.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.