Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 165.05 and 173.32
| Daily Target 1 | 158.25 |
| Daily Target 2 | 163.58 |
| Daily Target 3 | 166.52333333333 |
| Daily Target 4 | 171.85 |
| Daily Target 5 | 174.79 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.90 (4.88%) | 161.20 | 161.20 - 169.47 | 0.599 times | Thu 04 December 2025 | 161.04 (3.5%) | 155.50 | 153.00 - 161.53 | 0.6003 times | Wed 03 December 2025 | 155.59 (-2.76%) | 159.52 | 151.42 - 159.55 | 1.3674 times | Tue 02 December 2025 | 160.00 (-2.16%) | 164.50 | 156.27 - 169.72 | 0.9043 times | Mon 01 December 2025 | 163.54 (0.13%) | 160.20 | 157.23 - 165.25 | 1.5951 times | Fri 28 November 2025 | 163.33 (3.54%) | 160.00 | 156.79 - 163.67 | 0.6541 times | Wed 26 November 2025 | 157.75 (1.48%) | 157.64 | 156.36 - 161.31 | 0.5602 times | Tue 25 November 2025 | 155.45 (2.99%) | 152.00 | 147.68 - 156.01 | 0.5228 times | Mon 24 November 2025 | 150.93 (8.43%) | 142.78 | 140.11 - 152.70 | 0.9335 times | Fri 21 November 2025 | 139.19 (-0.74%) | 140.54 | 132.43 - 141.49 | 2.2633 times | Thu 20 November 2025 | 140.23 (-8.92%) | 162.68 | 137.63 - 163.78 | 2.3019 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 160.16 and 178.46
| Weekly Target 1 | 145.05 |
| Weekly Target 2 | 156.97 |
| Weekly Target 3 | 163.34666666667 |
| Weekly Target 4 | 175.27 |
| Weekly Target 5 | 181.65 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.7103 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.3744 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.2465 times | Fri 14 November 2025 | 157.83 (-3.15%) | 169.97 | 150.08 - 178.45 | 1.2016 times | Fri 07 November 2025 | 162.96 (8.49%) | 151.34 | 149.80 - 167.50 | 0.7801 times | Fri 31 October 2025 | 150.21 (0%) | 155.50 | 140.15 - 157.65 | 0.5715 times | Fri 31 October 2025 | 150.21 (16.07%) | 133.00 | 121.85 - 157.65 | 1.8883 times | Fri 24 October 2025 | 129.41 (2.03%) | 127.00 | 117.23 - 133.54 | 0.8123 times | Fri 17 October 2025 | 126.83 (9.89%) | 122.25 | 112.52 - 130.40 | 1.1693 times | Fri 10 October 2025 | 115.42 (-12.19%) | 133.77 | 115.03 - 136.20 | 1.2457 times | Fri 03 October 2025 | 131.45 (22.99%) | 112.02 | 111.83 - 137.40 | 1.8485 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 160.16 and 178.46
| Monthly Target 1 | 145.05 |
| Monthly Target 2 | 156.97 |
| Monthly Target 3 | 163.34666666667 |
| Monthly Target 4 | 175.27 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.1684 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8541 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5989 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4024 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8484 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0553 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8296 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9355 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3912 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.9162 times | Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 0.9992 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 161.81 |
| 12 day DMA | 155.83 |
| 20 day DMA | 158.67 |
| 35 day DMA | 149.32 |
| 50 day DMA | 140.86 |
| 100 day DMA | 112.11 |
| 150 day DMA | 93.38 |
| 200 day DMA | 80.48 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.32 | 159.03 | 158.03 |
| 12 day EMA | 158.92 | 157.11 | 156.39 |
| 20 day EMA | 155.83 | 154.46 | 153.77 |
| 35 day EMA | 148.22 | 147 | 146.17 |
| 50 day EMA | 140.36 | 139.2 | 138.31 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.81 | 160.7 | 160.04 |
| 12 day SMA | 155.83 | 154.49 | 154.6 |
| 20 day SMA | 158.67 | 158.41 | 158.36 |
| 35 day SMA | 149.32 | 148.06 | 146.9 |
| 50 day SMA | 140.86 | 139.62 | 138.6 |
| 100 day SMA | 112.11 | 111.08 | 110.15 |
| 150 day SMA | 93.38 | 92.54 | 91.76 |
| 200 day SMA | 80.48 | 79.99 | 79.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.