Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 537.33 and 583.19
| Daily Target 1 | 502.99 |
| Daily Target 2 | 525.8 |
| Daily Target 3 | 548.84666666667 |
| Daily Target 4 | 571.66 |
| Daily Target 5 | 594.71 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 548.62 (4.06%) | 538.17 | 526.03 - 571.89 | 0.8981 times | Mon 03 August 2026 | 527.22 (-3.18%) | 524.35 | 501.27 - 539.43 | 1.4592 times | Fri 31 July 2026 | 544.52 (2.15%) | 563.94 | 530.55 - 580.00 | 1.1855 times | Thu 30 July 2026 | 533.04 (15.39%) | 511.65 | 507.00 - 547.07 | 1.482 times | Wed 29 July 2026 | 461.96 (-0.46%) | 480.40 | 456.72 - 499.19 | 1.1608 times | Tue 28 July 2026 | 464.08 (-6.8%) | 477.13 | 422.11 - 479.58 | 1.2451 times | Mon 27 July 2026 | 497.92 (-4.21%) | 542.00 | 471.32 - 545.00 | 0.772 times | Fri 24 July 2026 | 519.80 (0%) | 547.14 | 509.56 - 553.00 | 0.5502 times | Fri 24 July 2026 | 519.80 (-6.9%) | 547.14 | 509.56 - 553.00 | 0.5502 times | Thu 23 July 2026 | 558.33 (0.29%) | 559.29 | 550.71 - 576.37 | 0.6969 times | Wed 22 July 2026 | 556.69 (1.5%) | 530.11 | 517.00 - 564.43 | 0.6023 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 524.95 and 595.57
| Weekly Target 1 | 469.97 |
| Weekly Target 2 | 509.3 |
| Weekly Target 3 | 540.59333333333 |
| Weekly Target 4 | 579.92 |
| Weekly Target 5 | 611.21 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 548.62 (0.75%) | 524.35 | 501.27 - 571.89 | 0.5227 times | Fri 31 July 2026 | 544.52 (4.76%) | 542.00 | 422.11 - 580.00 | 1.2963 times | Fri 24 July 2026 | 519.80 (0%) | 547.14 | 509.56 - 553.00 | 0.122 times | Fri 24 July 2026 | 519.80 (8.99%) | 491.36 | 485.28 - 576.37 | 0.73 times | Fri 17 July 2026 | 476.94 (-18.12%) | 551.67 | 430.52 - 593.97 | 1.1299 times | Fri 10 July 2026 | 582.51 (8.07%) | 570.08 | 501.01 - 601.50 | 0.8578 times | Thu 02 July 2026 | 538.99 (-8.07%) | 595.54 | 525.84 - 669.05 | 0.9332 times | Fri 26 June 2026 | 586.32 (-21.43%) | 772.75 | 579.51 - 779.80 | 1.92 times | Thu 18 June 2026 | 746.22 (32.56%) | 584.54 | 584.49 - 799.87 | 1.5459 times | Fri 12 June 2026 | 562.93 (10.06%) | 520.25 | 480.87 - 572.29 | 0.9422 times | Fri 05 June 2026 | 511.46 (-3.7%) | 536.00 | 511.33 - 602.54 | 0.7231 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 524.95 and 595.57
| Monthly Target 1 | 469.97 |
| Monthly Target 2 | 509.3 |
| Monthly Target 3 | 540.59333333333 |
| Monthly Target 4 | 579.92 |
| Monthly Target 5 | 611.21 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 548.62 (0.75%) | 524.35 | 501.27 - 571.89 | 0.1091 times | Fri 31 July 2026 | 544.52 (-14.73%) | 633.24 | 422.11 - 640.45 | 0.9545 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.174 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 1.0226 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.9625 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.1063 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.5789 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.1707 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.8583 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 1.0631 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.9385 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 523.07 |
| 12 day DMA | 523.37 |
| 20 day DMA | 525.2 |
| 35 day DMA | 572.59 |
| 50 day DMA | 564.58 |
| 100 day DMA | 473.77 |
| 150 day DMA | 399.43 |
| 200 day DMA | 338.95 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.64 | 520.15 | 516.61 |
| 12 day EMA | 524.61 | 520.25 | 518.98 |
| 20 day EMA | 531.27 | 529.44 | 529.67 |
| 35 day EMA | 538.78 | 538.2 | 538.85 |
| 50 day EMA | 552.88 | 553.05 | 554.1 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.07 | 506.16 | 500.3 |
| 12 day SMA | 523.37 | 518.25 | 514.06 |
| 20 day SMA | 525.2 | 525.3 | 525.56 |
| 35 day SMA | 572.59 | 575.59 | 576.61 |
| 50 day SMA | 564.58 | 563.29 | 562.48 |
| 100 day SMA | 473.77 | 470.89 | 468.31 |
| 150 day SMA | 399.43 | 396.97 | 394.66 |
| 200 day SMA | 338.95 | 336.83 | 334.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.