Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 393.27 and 410.71
| Daily Target 1 | 389.71 |
| Daily Target 2 | 396.82 |
| Daily Target 3 | 407.15333333333 |
| Daily Target 4 | 414.26 |
| Daily Target 5 | 424.59 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 403.92 (0.2%) | 408.50 | 400.05 - 417.49 | 0.6146 times | Thu 23 April 2026 | 403.12 (3.61%) | 387.00 | 385.81 - 416.37 | 1.3897 times | Wed 22 April 2026 | 389.08 (1.37%) | 392.00 | 381.76 - 402.00 | 0.8665 times | Tue 21 April 2026 | 383.81 (2.59%) | 377.00 | 369.50 - 389.71 | 1.2566 times | Mon 20 April 2026 | 374.12 (0.43%) | 368.92 | 365.50 - 380.65 | 0.6253 times | Fri 17 April 2026 | 372.52 (2.98%) | 370.35 | 366.18 - 378.98 | 1.1544 times | Thu 16 April 2026 | 361.73 (-0.9%) | 362.51 | 353.11 - 368.40 | 0.876 times | Wed 15 April 2026 | 365.00 (-0.34%) | 362.00 | 351.61 - 365.49 | 1.3174 times | Tue 14 April 2026 | 366.23 (4.59%) | 358.77 | 341.50 - 366.30 | 0.7858 times | Mon 13 April 2026 | 350.16 (1.96%) | 341.55 | 339.50 - 351.87 | 1.1137 times | Fri 10 April 2026 | 343.44 (1.58%) | 340.00 | 330.00 - 349.75 | 0.6938 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 384.71 and 436.7
| Weekly Target 1 | 343.65 |
| Weekly Target 2 | 373.78 |
| Weekly Target 3 | 395.63666666667 |
| Weekly Target 4 | 425.77 |
| Weekly Target 5 | 447.63 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 403.92 (8.43%) | 368.92 | 365.50 - 417.49 | 0.7631 times | Fri 17 April 2026 | 372.52 (8.47%) | 341.55 | 339.50 - 378.98 | 0.8425 times | Fri 10 April 2026 | 343.44 (16.38%) | 297.17 | 295.73 - 349.75 | 0.7846 times | Thu 02 April 2026 | 295.10 (7.18%) | 273.80 | 249.06 - 304.95 | 0.9063 times | Fri 27 March 2026 | 275.34 (-6.08%) | 298.61 | 265.00 - 316.93 | 1.1353 times | Fri 20 March 2026 | 293.17 (7.66%) | 282.79 | 278.77 - 319.20 | 0.9611 times | Fri 13 March 2026 | 272.30 (11.06%) | 237.15 | 230.85 - 278.44 | 0.6763 times | Fri 06 March 2026 | 245.18 (-12.34%) | 270.50 | 244.20 - 283.92 | 1.2292 times | Fri 27 February 2026 | 279.70 (-2.04%) | 283.61 | 267.85 - 298.80 | 1.4315 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.2701 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 0.3258 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 337.21 and 484.21
| Monthly Target 1 | 216.97 |
| Monthly Target 2 | 310.44 |
| Monthly Target 3 | 363.96666666667 |
| Monthly Target 4 | 457.44 |
| Monthly Target 5 | 510.97 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 403.92 (49.33%) | 274.45 | 270.49 - 417.49 | 0.5641 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 0.8904 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.2707 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9422 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.6908 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8556 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5602 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3684 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8278 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0298 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8095 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 390.81 |
| 12 day DMA | 370.94 |
| 20 day DMA | 339.82 |
| 35 day DMA | 314.32 |
| 50 day DMA | 303.96 |
| 100 day DMA | 256.04 |
| 150 day DMA | 215.5 |
| 200 day DMA | 181.19 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.95 | 385.97 | 377.4 |
| 12 day EMA | 370.62 | 364.57 | 357.56 |
| 20 day EMA | 351.91 | 346.44 | 340.48 |
| 35 day EMA | 329.78 | 325.41 | 320.83 |
| 50 day EMA | 310.1 | 306.27 | 302.32 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.81 | 384.53 | 376.25 |
| 12 day SMA | 370.94 | 365.51 | 357.91 |
| 20 day SMA | 339.82 | 333.29 | 327.94 |
| 35 day SMA | 314.32 | 309.94 | 306.14 |
| 50 day SMA | 303.96 | 301.13 | 298.79 |
| 100 day SMA | 256.04 | 253.58 | 251.1 |
| 150 day SMA | 215.5 | 213.48 | 211.48 |
| 200 day SMA | 181.19 | 179.49 | 177.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.