Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 619.05 and 693.36
| Daily Target 1 | 557.99 |
| Daily Target 2 | 605.8 |
| Daily Target 3 | 632.3 |
| Daily Target 4 | 680.11 |
| Daily Target 5 | 706.61 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 653.61 (16.11%) | 584.54 | 584.49 - 658.80 | 1.4474 times | Fri 12 June 2026 | 562.93 (6.53%) | 541.99 | 531.96 - 572.29 | 1.4137 times | Thu 11 June 2026 | 528.44 (7.83%) | 498.20 | 489.00 - 529.72 | 0.7059 times | Wed 10 June 2026 | 490.09 (-5.39%) | 502.70 | 484.50 - 515.22 | 1.3352 times | Tue 09 June 2026 | 517.99 (-1.66%) | 535.85 | 480.87 - 545.77 | 1.0839 times | Mon 08 June 2026 | 526.73 (2.99%) | 520.25 | 508.00 - 551.04 | 0.8785 times | Fri 05 June 2026 | 511.46 (-11.13%) | 545.25 | 511.33 - 548.00 | 0.5019 times | Thu 04 June 2026 | 575.49 (-3.15%) | 587.15 | 564.56 - 594.11 | 0.8794 times | Wed 03 June 2026 | 594.23 (5.53%) | 565.00 | 562.28 - 602.54 | 1.0895 times | Tue 02 June 2026 | 563.08 (3.05%) | 547.49 | 540.41 - 571.18 | 0.6646 times | Mon 01 June 2026 | 546.39 (2.88%) | 536.00 | 534.27 - 564.14 | 1.0221 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 619.05 and 693.36
| Weekly Target 1 | 557.99 |
| Weekly Target 2 | 605.8 |
| Weekly Target 3 | 632.3 |
| Weekly Target 4 | 680.11 |
| Weekly Target 5 | 706.61 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 653.61 (16.11%) | 584.54 | 584.49 - 658.80 | 0.2804 times | Fri 12 June 2026 | 562.93 (10.06%) | 520.25 | 480.87 - 572.29 | 1.0496 times | Fri 05 June 2026 | 511.46 (-3.7%) | 536.00 | 511.33 - 602.54 | 0.8056 times | Fri 29 May 2026 | 531.12 (9.66%) | 490.78 | 490.78 - 560.79 | 0.8096 times | Fri 22 May 2026 | 484.34 (0.47%) | 476.12 | 434.00 - 490.00 | 0.8328 times | Fri 15 May 2026 | 482.07 (0.43%) | 489.03 | 465.00 - 525.15 | 1.1872 times | Fri 08 May 2026 | 480.00 (-0.65%) | 472.00 | 448.99 - 483.87 | 0.9469 times | Wed 06 May 2026 | 483.15 (11.96%) | 439.99 | 428.12 - 483.87 | 1.0088 times | Fri 01 May 2026 | 431.52 (6.83%) | 412.34 | 374.02 - 446.62 | 2.0703 times | Fri 24 April 2026 | 403.92 (8.43%) | 368.92 | 365.50 - 417.49 | 1.0088 times | Fri 17 April 2026 | 372.52 (8.47%) | 341.55 | 339.50 - 378.98 | 1.1137 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 567.24 and 745.17
| Monthly Target 1 | 419.83 |
| Monthly Target 2 | 536.72 |
| Monthly Target 3 | 597.76 |
| Monthly Target 4 | 714.65 |
| Monthly Target 5 | 775.69 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 653.61 (23.06%) | 536.00 | 480.87 - 658.80 | 0.339 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.8666 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.8156 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 0.9375 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.3379 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.992 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7273 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9008 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6426 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4407 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8716 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 550.61 |
| 12 day DMA | 550.13 |
| 20 day DMA | 526.66 |
| 35 day DMA | 499.75 |
| 50 day DMA | 459.88 |
| 100 day DMA | 367.93 |
| 150 day DMA | 304.64 |
| 200 day DMA | 257.56 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.85 | 535.48 | 521.76 |
| 12 day EMA | 548.77 | 529.72 | 523.68 |
| 20 day EMA | 529.9 | 516.88 | 512.04 |
| 35 day EMA | 491.94 | 482.42 | 477.68 |
| 50 day EMA | 454.97 | 446.87 | 442.14 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.61 | 525.24 | 514.94 |
| 12 day SMA | 550.13 | 539.93 | 537.25 |
| 20 day SMA | 526.66 | 518.08 | 514.4 |
| 35 day SMA | 499.75 | 492.52 | 487.98 |
| 50 day SMA | 459.88 | 452.89 | 447.53 |
| 100 day SMA | 367.93 | 363.81 | 360.41 |
| 150 day SMA | 304.64 | 301.38 | 298.69 |
| 200 day SMA | 257.56 | 254.7 | 252.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.