WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets WesternDigital

Strong Daily Stock price targets for WesternDigital WDC are 214.44 and 238.81

Daily Target 1195.34
Daily Target 2209.16
Daily Target 3219.71333333333
Daily Target 4233.53
Daily Target 5244.08

Daily price and volume Western Digital

Date Closing Open Range Volume
Tue 20 January 2026 222.97 (0.63%) 214.26 205.90 - 230.27 0.631 times
Fri 16 January 2026 221.57 (-0.23%) 229.10 216.83 - 234.00 0.6948 times
Thu 15 January 2026 222.07 (3.28%) 218.50 215.63 - 230.48 0.6298 times
Wed 14 January 2026 215.01 (0.47%) 214.01 210.14 - 218.52 0.5163 times
Tue 13 January 2026 214.00 (0.88%) 211.92 208.30 - 218.00 0.5979 times
Mon 12 January 2026 212.14 (5.85%) 193.50 193.50 - 213.43 0.8738 times
Fri 09 January 2026 200.42 (6.79%) 187.20 186.00 - 200.92 0.9969 times
Thu 08 January 2026 187.68 (-6.1%) 198.01 180.70 - 201.54 1.2193 times
Wed 07 January 2026 199.88 (-8.88%) 211.99 195.12 - 212.85 2.1715 times
Tue 06 January 2026 219.37 (16.76%) 188.80 187.88 - 221.23 1.6688 times
Mon 05 January 2026 187.88 (0.1%) 193.17 182.80 - 195.86 1.4917 times

 Daily chart WesternDigital

Weekly price and charts WesternDigital

Strong weekly Stock price targets for WesternDigital WDC are 214.44 and 238.81

Weekly Target 1195.34
Weekly Target 2209.16
Weekly Target 3219.71333333333
Weekly Target 4233.53
Weekly Target 5244.08

Weekly price and volumes for Western Digital

Date Closing Open Range Volume
Tue 20 January 2026 222.97 (0.63%) 214.26 205.90 - 230.27 0.1697 times
Fri 16 January 2026 221.57 (10.55%) 193.50 193.50 - 234.00 0.8911 times
Fri 09 January 2026 200.42 (6.78%) 193.17 180.70 - 221.23 2.0306 times
Fri 02 January 2026 187.70 (3.45%) 179.49 171.26 - 187.77 0.6714 times
Fri 26 December 2025 181.44 (0.14%) 185.00 171.85 - 187.20 0.4961 times
Fri 19 December 2025 181.18 (2.74%) 178.29 165.47 - 185.27 1.0352 times
Fri 12 December 2025 176.34 (4.4%) 170.93 166.75 - 188.77 1.3508 times
Fri 05 December 2025 168.90 (3.41%) 160.20 151.42 - 169.72 1.0222 times
Fri 28 November 2025 163.33 (17.34%) 142.78 140.11 - 163.67 0.5389 times
Fri 21 November 2025 139.19 (-11.81%) 155.51 132.43 - 167.49 1.794 times
Fri 14 November 2025 157.83 (-3.15%) 169.97 150.08 - 178.45 1.7293 times

 weekly chart WesternDigital

Monthly price and charts WesternDigital

Strong monthly Stock price targets for WesternDigital WDC are 199.84 and 257.14

Monthly Target 1153.92
Monthly Target 2188.45
Monthly Target 3211.22333333333
Monthly Target 4245.75
Monthly Target 5268.52

Monthly price and volumes Western Digital

Date Closing Open Range Volume
Tue 20 January 2026 222.97 (29.44%) 177.20 176.70 - 234.00 0.5453 times
Wed 31 December 2025 172.26 (5.47%) 160.20 151.42 - 188.77 0.6955 times
Fri 28 November 2025 163.33 (8.73%) 151.34 132.43 - 178.45 0.8391 times
Fri 31 October 2025 150.21 (25.11%) 118.18 112.52 - 157.65 1.5709 times
Tue 30 September 2025 120.06 (49.44%) 78.51 77.90 - 122.59 1.3778 times
Fri 29 August 2025 80.34 (2.1%) 75.71 73.14 - 82.32 0.8335 times
Thu 31 July 2025 78.69 (22.97%) 63.68 62.94 - 78.80 1.0368 times
Mon 30 June 2025 63.99 (24.13%) 51.43 51.17 - 64.34 0.8151 times
Fri 30 May 2025 51.55 (17.53%) 44.70 43.60 - 53.35 0.9191 times
Wed 30 April 2025 43.86 (8.48%) 40.10 28.83 - 44.07 1.3669 times
Mon 31 March 2025 40.43 (-17.37%) 49.54 39.10 - 49.83 0.9002 times

 monthly chart WesternDigital

DMA SMA EMA moving averages of Western Digital WDC

DMA (daily moving average) of Western Digital WDC

DMA period DMA value
5 day DMA 219.12
12 day DMA 207.56
20 day DMA 195.8
35 day DMA 184.6
50 day DMA 176.51
100 day DMA 145.59
150 day DMA 120.2
200 day DMA 101.36

EMA (exponential moving average) of Western Digital WDC

EMA period EMA current EMA prev EMA prev2
5 day EMA218.3215.96213.15
12 day EMA208.25205.58202.67
20 day EMA199.77197.33194.78
35 day EMA188.52186.49184.42
50 day EMA178.63176.82174.99

SMA (simple moving average) of Western Digital WDC

SMA period SMA current SMA prev SMA prev2
5 day SMA219.12216.96212.73
12 day SMA207.56203.33199.54
20 day SMA195.8193.4190.64
35 day SMA184.6182.74180.85
50 day SMA176.51175.26173.87
100 day SMA145.59144.17142.75
150 day SMA120.2119.08117.98
200 day SMA101.36100.499.47
Back to top | Use Dark Theme