Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 210.62 and 227.79
| Daily Target 1 | 206.96 |
| Daily Target 2 | 214.27 |
| Daily Target 3 | 224.13333333333 |
| Daily Target 4 | 231.44 |
| Daily Target 5 | 241.3 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.57 (-0.23%) | 229.10 | 216.83 - 234.00 | 0.6397 times | Thu 15 January 2026 | 222.07 (3.28%) | 218.50 | 215.63 - 230.48 | 0.5799 times | Wed 14 January 2026 | 215.01 (0.47%) | 214.01 | 210.14 - 218.52 | 0.4754 times | Tue 13 January 2026 | 214.00 (0.88%) | 211.92 | 208.30 - 218.00 | 0.5505 times | Mon 12 January 2026 | 212.14 (5.85%) | 193.50 | 193.50 - 213.43 | 0.8046 times | Fri 09 January 2026 | 200.42 (6.79%) | 187.20 | 186.00 - 200.92 | 0.9179 times | Thu 08 January 2026 | 187.68 (-6.1%) | 198.01 | 180.70 - 201.54 | 1.1226 times | Wed 07 January 2026 | 199.88 (-8.88%) | 211.99 | 195.12 - 212.85 | 1.9994 times | Tue 06 January 2026 | 219.37 (16.76%) | 188.80 | 187.88 - 221.23 | 1.5365 times | Mon 05 January 2026 | 187.88 (0.1%) | 193.17 | 182.80 - 195.86 | 1.3735 times | Fri 02 January 2026 | 187.70 (8.96%) | 177.20 | 176.70 - 187.77 | 0.9516 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 207.54 and 248.04
| Weekly Target 1 | 175.86 |
| Weekly Target 2 | 198.71 |
| Weekly Target 3 | 216.35666666667 |
| Weekly Target 4 | 239.21 |
| Weekly Target 5 | 256.86 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.57 (10.55%) | 193.50 | 193.50 - 234.00 | 0.7709 times | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 1.7566 times | Fri 02 January 2026 | 187.70 (3.45%) | 179.49 | 171.26 - 187.77 | 0.5808 times | Fri 26 December 2025 | 181.44 (0.14%) | 185.00 | 171.85 - 187.20 | 0.4291 times | Fri 19 December 2025 | 181.18 (2.74%) | 178.29 | 165.47 - 185.27 | 0.8956 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.1686 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.8843 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.4662 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.5519 times | Fri 14 November 2025 | 157.83 (-3.15%) | 169.97 | 150.08 - 178.45 | 1.496 times | Fri 07 November 2025 | 162.96 (8.49%) | 151.34 | 149.80 - 167.50 | 0.9712 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 199.14 and 256.44
| Monthly Target 1 | 153.46 |
| Monthly Target 2 | 187.51 |
| Monthly Target 3 | 210.75666666667 |
| Monthly Target 4 | 244.81 |
| Monthly Target 5 | 268.06 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.57 (28.63%) | 177.20 | 176.70 - 234.00 | 0.5193 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.6974 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8414 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5752 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3816 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8358 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0397 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8173 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9217 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3706 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.9027 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 216.96 |
| 12 day DMA | 203.33 |
| 20 day DMA | 193.4 |
| 35 day DMA | 182.74 |
| 50 day DMA | 175.26 |
| 100 day DMA | 144.17 |
| 150 day DMA | 119.08 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.96 | 213.15 | 208.69 |
| 12 day EMA | 205.58 | 202.67 | 199.14 |
| 20 day EMA | 197.31 | 194.76 | 191.89 |
| 35 day EMA | 186.44 | 184.37 | 182.15 |
| 50 day EMA | 177.08 | 175.26 | 173.35 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.96 | 212.73 | 205.85 |
| 12 day SMA | 203.33 | 199.54 | 196.01 |
| 20 day SMA | 193.4 | 190.64 | 188.26 |
| 35 day SMA | 182.74 | 180.85 | 178.82 |
| 50 day SMA | 175.26 | 173.87 | 172.43 |
| 100 day SMA | 144.17 | 142.75 | 141.32 |
| 150 day SMA | 119.08 | 117.98 | 116.87 |
| 200 day SMA | 100.4 | 99.47 | 98.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.