Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 214.44 and 238.81
| Daily Target 1 | 195.34 |
| Daily Target 2 | 209.16 |
| Daily Target 3 | 219.71333333333 |
| Daily Target 4 | 233.53 |
| Daily Target 5 | 244.08 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 222.97 (0.63%) | 214.26 | 205.90 - 230.27 | 0.631 times | Fri 16 January 2026 | 221.57 (-0.23%) | 229.10 | 216.83 - 234.00 | 0.6948 times | Thu 15 January 2026 | 222.07 (3.28%) | 218.50 | 215.63 - 230.48 | 0.6298 times | Wed 14 January 2026 | 215.01 (0.47%) | 214.01 | 210.14 - 218.52 | 0.5163 times | Tue 13 January 2026 | 214.00 (0.88%) | 211.92 | 208.30 - 218.00 | 0.5979 times | Mon 12 January 2026 | 212.14 (5.85%) | 193.50 | 193.50 - 213.43 | 0.8738 times | Fri 09 January 2026 | 200.42 (6.79%) | 187.20 | 186.00 - 200.92 | 0.9969 times | Thu 08 January 2026 | 187.68 (-6.1%) | 198.01 | 180.70 - 201.54 | 1.2193 times | Wed 07 January 2026 | 199.88 (-8.88%) | 211.99 | 195.12 - 212.85 | 2.1715 times | Tue 06 January 2026 | 219.37 (16.76%) | 188.80 | 187.88 - 221.23 | 1.6688 times | Mon 05 January 2026 | 187.88 (0.1%) | 193.17 | 182.80 - 195.86 | 1.4917 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 214.44 and 238.81
| Weekly Target 1 | 195.34 |
| Weekly Target 2 | 209.16 |
| Weekly Target 3 | 219.71333333333 |
| Weekly Target 4 | 233.53 |
| Weekly Target 5 | 244.08 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 222.97 (0.63%) | 214.26 | 205.90 - 230.27 | 0.1697 times | Fri 16 January 2026 | 221.57 (10.55%) | 193.50 | 193.50 - 234.00 | 0.8911 times | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 2.0306 times | Fri 02 January 2026 | 187.70 (3.45%) | 179.49 | 171.26 - 187.77 | 0.6714 times | Fri 26 December 2025 | 181.44 (0.14%) | 185.00 | 171.85 - 187.20 | 0.4961 times | Fri 19 December 2025 | 181.18 (2.74%) | 178.29 | 165.47 - 185.27 | 1.0352 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.3508 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 1.0222 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.5389 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.794 times | Fri 14 November 2025 | 157.83 (-3.15%) | 169.97 | 150.08 - 178.45 | 1.7293 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 199.84 and 257.14
| Monthly Target 1 | 153.92 |
| Monthly Target 2 | 188.45 |
| Monthly Target 3 | 211.22333333333 |
| Monthly Target 4 | 245.75 |
| Monthly Target 5 | 268.52 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 222.97 (29.44%) | 177.20 | 176.70 - 234.00 | 0.5453 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.6955 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8391 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5709 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3778 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8335 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0368 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8151 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9191 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3669 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.9002 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 219.12 |
| 12 day DMA | 207.56 |
| 20 day DMA | 195.8 |
| 35 day DMA | 184.6 |
| 50 day DMA | 176.51 |
| 100 day DMA | 145.59 |
| 150 day DMA | 120.2 |
| 200 day DMA | 101.36 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.3 | 215.96 | 213.15 |
| 12 day EMA | 208.25 | 205.58 | 202.67 |
| 20 day EMA | 199.77 | 197.33 | 194.78 |
| 35 day EMA | 188.52 | 186.49 | 184.42 |
| 50 day EMA | 178.63 | 176.82 | 174.99 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.12 | 216.96 | 212.73 |
| 12 day SMA | 207.56 | 203.33 | 199.54 |
| 20 day SMA | 195.8 | 193.4 | 190.64 |
| 35 day SMA | 184.6 | 182.74 | 180.85 |
| 50 day SMA | 176.51 | 175.26 | 173.87 |
| 100 day SMA | 145.59 | 144.17 | 142.75 |
| 150 day SMA | 120.2 | 119.08 | 117.98 |
| 200 day SMA | 101.36 | 100.4 | 99.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.