Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 260.83 and 271.01
| Daily Target 1 | 258.2 |
| Daily Target 2 | 263.45 |
| Daily Target 3 | 268.37666666667 |
| Daily Target 4 | 273.63 |
| Daily Target 5 | 278.56 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 268.71 (2.58%) | 269.04 | 263.12 - 273.30 | 0.4811 times | Mon 09 March 2026 | 261.94 (6.84%) | 237.15 | 230.85 - 262.16 | 0.8384 times | Fri 06 March 2026 | 245.18 (-5.35%) | 260.27 | 244.20 - 264.00 | 0.5346 times | Thu 05 March 2026 | 259.03 (-0.87%) | 257.05 | 251.67 - 269.61 | 0.8608 times | Wed 04 March 2026 | 261.30 (4.27%) | 257.00 | 254.10 - 272.76 | 1.3295 times | Tue 03 March 2026 | 250.61 (-7.21%) | 254.57 | 244.24 - 257.04 | 1.3648 times | Mon 02 March 2026 | 270.08 (-3.44%) | 270.50 | 261.50 - 283.92 | 1.0129 times | Fri 27 February 2026 | 279.70 (-0.91%) | 275.80 | 274.10 - 287.83 | 1.3533 times | Thu 26 February 2026 | 282.26 (-2.99%) | 293.78 | 270.56 - 298.80 | 0.7477 times | Wed 25 February 2026 | 290.95 (7.53%) | 280.49 | 280.14 - 297.56 | 1.4767 times | Tue 24 February 2026 | 270.57 (-3.51%) | 281.94 | 267.85 - 284.00 | 1.1866 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 249.78 and 292.23
| Weekly Target 1 | 215.17 |
| Weekly Target 2 | 241.94 |
| Weekly Target 3 | 257.62 |
| Weekly Target 4 | 284.39 |
| Weekly Target 5 | 300.07 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 268.71 (9.6%) | 237.15 | 230.85 - 273.30 | 0.2946 times | Fri 06 March 2026 | 245.18 (-12.34%) | 270.50 | 244.20 - 283.92 | 1.1394 times | Fri 27 February 2026 | 279.70 (-2.04%) | 283.61 | 267.85 - 298.80 | 1.3269 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.1773 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 0.302 times | Fri 13 February 2026 | 281.58 (-0.32%) | 279.79 | 260.75 - 307.50 | 1.5228 times | Fri 06 February 2026 | 282.49 (12.85%) | 244.00 | 234.00 - 296.50 | 1.5809 times | Fri 30 January 2026 | 250.32 (5.92%) | 235.50 | 231.75 - 299.81 | 1.3613 times | Fri 23 January 2026 | 236.33 (6.66%) | 214.26 | 205.90 - 247.94 | 0.6287 times | Fri 16 January 2026 | 221.57 (10.55%) | 193.50 | 193.50 - 234.00 | 0.6662 times | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 1.5179 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 223.25 and 276.32
| Monthly Target 1 | 208.09 |
| Monthly Target 2 | 238.4 |
| Monthly Target 3 | 261.16 |
| Monthly Target 4 | 291.47 |
| Monthly Target 5 | 314.23 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 268.71 (-3.93%) | 270.50 | 230.85 - 283.92 | 0.3191 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.315 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.975 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7149 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8854 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6145 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4161 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8566 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0656 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8377 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9447 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 259.23 |
| 12 day DMA | 268.4 |
| 20 day DMA | 274.63 |
| 35 day DMA | 269.64 |
| 50 day DMA | 249.12 |
| 100 day DMA | 202.77 |
| 150 day DMA | 167.62 |
| 200 day DMA | 141.35 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.29 | 259.08 | 257.65 |
| 12 day EMA | 266.29 | 265.85 | 266.56 |
| 20 day EMA | 266.9 | 266.71 | 267.21 |
| 35 day EMA | 256.58 | 255.87 | 255.51 |
| 50 day EMA | 244.45 | 243.46 | 242.71 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.23 | 255.61 | 257.24 |
| 12 day SMA | 268.4 | 269.8 | 271.69 |
| 20 day SMA | 274.63 | 274.33 | 275.53 |
| 35 day SMA | 269.64 | 268.34 | 267.18 |
| 50 day SMA | 249.12 | 247.38 | 245.73 |
| 100 day SMA | 202.77 | 201.29 | 199.8 |
| 150 day SMA | 167.62 | 166.32 | 165.08 |
| 200 day SMA | 141.35 | 140.26 | 139.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.