WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong Daily Stock price targets for WorkdayInc WDAY are 181.99 and 186.52

Daily Target 1178.49
Daily Target 2180.95
Daily Target 3183.02
Daily Target 4185.48
Daily Target 5187.55

Daily price and volume Workday Inc

Date Closing Open Range Volume
Wed 21 January 2026 183.41 (0.19%) 183.00 180.56 - 185.09 1.5944 times
Tue 20 January 2026 183.07 (-2.01%) 186.00 180.83 - 186.50 0.8211 times
Fri 16 January 2026 186.82 (-3.06%) 193.47 185.60 - 193.47 0.9104 times
Thu 15 January 2026 192.72 (-0.65%) 194.14 192.50 - 196.15 1.4106 times
Wed 14 January 2026 193.99 (-2.79%) 198.30 192.27 - 198.30 1.7169 times
Tue 13 January 2026 199.55 (-4.02%) 207.07 199.00 - 208.62 1.0393 times
Mon 12 January 2026 207.91 (0.38%) 205.54 204.30 - 210.08 0.8395 times
Fri 09 January 2026 207.12 (-1.27%) 209.83 207.00 - 211.00 0.3162 times
Thu 08 January 2026 209.79 (-0.64%) 209.56 206.97 - 211.39 0.6839 times
Wed 07 January 2026 211.14 (0.4%) 210.62 209.07 - 212.74 0.6677 times
Tue 06 January 2026 210.30 (0.67%) 208.25 205.50 - 210.51 0.9303 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 179.02 and 184.96

Weekly Target 1177.55
Weekly Target 2180.48
Weekly Target 3183.49
Weekly Target 4186.42
Weekly Target 5189.43

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Wed 21 January 2026 183.41 (-1.83%) 186.00 180.56 - 186.50 0.4764 times
Fri 16 January 2026 186.82 (-9.8%) 205.54 185.60 - 210.08 1.167 times
Fri 09 January 2026 207.12 (0.65%) 205.80 205.14 - 212.74 0.8432 times
Fri 02 January 2026 205.79 (-6.76%) 219.87 202.22 - 220.73 0.8687 times
Fri 26 December 2025 220.70 (0.94%) 218.63 213.63 - 220.93 0.5594 times
Fri 19 December 2025 218.64 (-2.61%) 224.95 214.55 - 224.97 1.2729 times
Fri 12 December 2025 224.49 (2.06%) 220.78 220.08 - 226.83 0.9869 times
Fri 05 December 2025 219.96 (2.01%) 213.74 210.06 - 221.84 1.1996 times
Fri 28 November 2025 215.62 (-4.23%) 225.73 207.67 - 236.80 1.3039 times
Fri 21 November 2025 225.14 (-2.46%) 230.16 216.57 - 231.23 1.3221 times
Fri 14 November 2025 230.82 (2.51%) 224.72 222.98 - 235.00 0.7749 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 164.57 and 199.41

Monthly Target 1158.28
Monthly Target 2170.85
Monthly Target 3193.12333333333
Monthly Target 4205.69
Monthly Target 5227.96

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Wed 21 January 2026 183.41 (-14.62%) 215.20 180.56 - 215.40 0.6716 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.9879 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.9606 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.893 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.4277 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.5566 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.9236 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.703 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.9283 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 0.9479 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.7078 times

 monthly chart WorkdayInc

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 188
12 day DMA 199.56
20 day DMA 206.11
35 day DMA 211.38
50 day DMA 215.34
100 day DMA 225.17
150 day DMA 227.27
200 day DMA 231.69

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA188.41190.91194.83
12 day EMA196.84199.28202.23
20 day EMA202.56204.58206.84
35 day EMA209.09210.6212.22
50 day EMA214.1215.35216.67

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA188191.23196.2
12 day SMA199.56201.43204.07
20 day SMA206.11207.87209.62
35 day SMA211.38212.3213.22
50 day SMA215.34216.17217.15
100 day SMA225.17225.62226.09
150 day SMA227.27227.68228.13
200 day SMA231.69231.91232.18
Back to top | Use Dark Theme