Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 191.69 and 198.44
| Daily Target 1 | 186.35 |
| Daily Target 2 | 190.28 |
| Daily Target 3 | 193.1 |
| Daily Target 4 | 197.03 |
| Daily Target 5 | 199.85 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 194.21 (4.58%) | 191.73 | 189.17 - 195.92 | 1.0366 times | Fri 11 September 2026 | 185.70 (0.33%) | 185.42 | 184.27 - 188.57 | 0.6668 times | Thu 10 September 2026 | 185.09 (-0.52%) | 185.77 | 183.74 - 188.06 | 0.8661 times | Wed 09 September 2026 | 186.05 (-0.12%) | 185.20 | 183.54 - 187.25 | 0.835 times | Tue 08 September 2026 | 186.28 (-4.86%) | 191.97 | 184.62 - 192.18 | 1.0188 times | Fri 04 September 2026 | 195.79 (-5.38%) | 206.94 | 195.40 - 206.94 | 1.0286 times | Thu 03 September 2026 | 206.92 (3.04%) | 204.99 | 203.00 - 211.83 | 1.0712 times | Wed 02 September 2026 | 200.82 (1.23%) | 195.99 | 194.10 - 205.70 | 0.5173 times | Tue 01 September 2026 | 198.38 (0.47%) | 196.36 | 195.95 - 205.37 | 1.3083 times | Mon 31 August 2026 | 197.45 (-3.55%) | 201.07 | 196.60 - 203.64 | 1.6513 times | Fri 28 August 2026 | 204.72 (5.76%) | 190.68 | 189.25 - 207.84 | 3.1139 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 191.69 and 198.44
| Weekly Target 1 | 186.35 |
| Weekly Target 2 | 190.28 |
| Weekly Target 3 | 193.1 |
| Weekly Target 4 | 197.03 |
| Weekly Target 5 | 199.85 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 194.21 (4.58%) | 191.73 | 189.17 - 195.92 | 0.1829 times | Fri 11 September 2026 | 185.70 (-5.15%) | 191.97 | 183.54 - 192.18 | 0.5976 times | Fri 04 September 2026 | 195.79 (-4.36%) | 201.07 | 194.10 - 211.83 | 0.984 times | Fri 28 August 2026 | 204.72 (2.35%) | 199.70 | 188.05 - 207.84 | 1.6894 times | Fri 21 August 2026 | 200.01 (0.67%) | 197.50 | 188.00 - 201.55 | 0.9703 times | Fri 14 August 2026 | 198.68 (10.59%) | 176.98 | 173.17 - 227.49 | 1.9603 times | Fri 07 August 2026 | 179.66 (12.05%) | 165.84 | 160.00 - 182.72 | 0.7038 times | Fri 31 July 2026 | 160.34 (18.47%) | 136.01 | 136.01 - 170.40 | 1.4987 times | Fri 24 July 2026 | 135.34 (0%) | 130.49 | 130.49 - 136.00 | 0.2192 times | Fri 24 July 2026 | 135.34 (-6.52%) | 140.48 | 127.11 - 147.83 | 1.1938 times | Fri 17 July 2026 | 144.78 (4.18%) | 140.85 | 132.26 - 149.88 | 1.2027 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 174.73 and 203.02
| Monthly Target 1 | 168.24 |
| Monthly Target 2 | 181.22 |
| Monthly Target 3 | 196.52666666667 |
| Monthly Target 4 | 209.51 |
| Monthly Target 5 | 224.82 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 194.21 (-1.64%) | 196.36 | 183.54 - 211.83 | 0.2885 times | Mon 31 August 2026 | 197.45 (23.14%) | 165.84 | 160.00 - 227.49 | 1.0997 times | Fri 31 July 2026 | 160.34 (30.98%) | 128.76 | 126.08 - 170.40 | 1.0593 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.1011 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1434 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.1376 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.1181 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.6085 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.7819 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.662 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6437 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 187.47 |
| 12 day DMA | 194.58 |
| 20 day DMA | 194.84 |
| 35 day DMA | 185.52 |
| 50 day DMA | 171.77 |
| 100 day DMA | 149.96 |
| 150 day DMA | 144.29 |
| 200 day DMA | 158.75 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.35 | 188.42 | 189.78 |
| 12 day EMA | 191.97 | 191.56 | 192.63 |
| 20 day EMA | 190.25 | 189.83 | 190.27 |
| 35 day EMA | 180.9 | 180.12 | 179.79 |
| 50 day EMA | 169.91 | 168.92 | 168.24 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.47 | 187.78 | 192.03 |
| 12 day SMA | 194.58 | 194.29 | 195.02 |
| 20 day SMA | 194.84 | 195.06 | 196.1 |
| 35 day SMA | 185.52 | 183.84 | 182.4 |
| 50 day SMA | 171.77 | 170.64 | 169.63 |
| 100 day SMA | 149.96 | 149.17 | 148.58 |
| 150 day SMA | 144.29 | 144.02 | 143.87 |
| 200 day SMA | 158.75 | 158.95 | 159.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.