Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 156.17 and 165.06
| Daily Target 1 | 148.85 |
| Daily Target 2 | 154.6 |
| Daily Target 3 | 157.74333333333 |
| Daily Target 4 | 163.49 |
| Daily Target 5 | 166.63 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.34 (1.41%) | 157.10 | 152.00 - 160.89 | 0.515 times | Thu 30 July 2026 | 158.11 (-5.89%) | 158.02 | 149.54 - 160.99 | 1.5751 times | Wed 29 July 2026 | 168.01 (5.2%) | 159.79 | 158.99 - 170.40 | 1.6733 times | Tue 28 July 2026 | 159.71 (8.26%) | 149.95 | 149.14 - 160.55 | 1.0253 times | Mon 27 July 2026 | 147.52 (9%) | 136.01 | 136.01 - 150.24 | 0.6711 times | Fri 24 July 2026 | 135.34 (0%) | 130.49 | 130.49 - 136.00 | 0.7985 times | Fri 24 July 2026 | 135.34 (5.84%) | 130.49 | 130.49 - 136.00 | 0.7985 times | Thu 23 July 2026 | 127.87 (-3.44%) | 135.86 | 127.11 - 136.33 | 1.0256 times | Wed 22 July 2026 | 132.42 (-6.2%) | 142.18 | 131.93 - 142.18 | 0.9878 times | Tue 21 July 2026 | 141.17 (-4.11%) | 139.01 | 139.01 - 144.99 | 0.9298 times | Mon 20 July 2026 | 147.22 (1.69%) | 140.48 | 139.13 - 147.83 | 0.6073 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 148.18 and 182.57
| Weekly Target 1 | 121.19 |
| Weekly Target 2 | 140.77 |
| Weekly Target 3 | 155.58333333333 |
| Weekly Target 4 | 175.16 |
| Weekly Target 5 | 189.97 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.34 (18.47%) | 136.01 | 136.01 - 170.40 | 1.3585 times | Fri 24 July 2026 | 135.34 (0%) | 130.49 | 130.49 - 136.00 | 0.1987 times | Fri 24 July 2026 | 135.34 (-6.52%) | 140.48 | 127.11 - 147.83 | 1.0821 times | Fri 17 July 2026 | 144.78 (4.18%) | 140.85 | 132.26 - 149.88 | 1.0902 times | Fri 10 July 2026 | 138.97 (2.64%) | 134.70 | 129.20 - 145.81 | 0.722 times | Thu 02 July 2026 | 135.40 (9.19%) | 126.98 | 119.50 - 136.98 | 0.8442 times | Fri 26 June 2026 | 124.00 (6.05%) | 115.05 | 111.50 - 125.21 | 1.1824 times | Thu 18 June 2026 | 116.93 (-10.6%) | 133.22 | 116.55 - 133.88 | 1.2083 times | Fri 12 June 2026 | 130.80 (-9.34%) | 144.44 | 125.02 - 145.48 | 1.1463 times | Fri 05 June 2026 | 144.28 (-1.32%) | 152.00 | 143.04 - 158.64 | 1.1672 times | Fri 29 May 2026 | 146.21 (14.1%) | 126.07 | 120.27 - 146.52 | 0.9554 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 143.21 and 187.53
| Monthly Target 1 | 107.95 |
| Monthly Target 2 | 134.15 |
| Monthly Target 3 | 152.27333333333 |
| Monthly Target 4 | 178.47 |
| Monthly Target 5 | 196.59 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.34 (30.98%) | 128.76 | 126.08 - 170.40 | 1.075 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.1174 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1603 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.1544 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.1347 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.6324 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.7935 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.6718 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6532 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6073 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 0.9709 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 158.74 |
| 12 day DMA | 146.49 |
| 20 day DMA | 144.43 |
| 35 day DMA | 135.66 |
| 50 day DMA | 136.41 |
| 100 day DMA | 131.17 |
| 150 day DMA | 144.62 |
| 200 day DMA | 165.05 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.81 | 155.04 | 153.51 |
| 12 day EMA | 149.65 | 147.71 | 145.82 |
| 20 day EMA | 145.18 | 143.58 | 142.05 |
| 35 day EMA | 141.23 | 140.1 | 139.04 |
| 50 day EMA | 137.79 | 136.87 | 136 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.74 | 153.74 | 149.18 |
| 12 day SMA | 146.49 | 145.24 | 143.89 |
| 20 day SMA | 144.43 | 143.31 | 142.18 |
| 35 day SMA | 135.66 | 134.81 | 134.22 |
| 50 day SMA | 136.41 | 135.73 | 135.16 |
| 100 day SMA | 131.17 | 131.04 | 130.97 |
| 150 day SMA | 144.62 | 144.99 | 145.37 |
| 200 day SMA | 165.05 | 165.43 | 165.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.