Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 126.5 and 131.76
| Daily Target 1 | 125.45 |
| Daily Target 2 | 127.55 |
| Daily Target 3 | 130.71333333333 |
| Daily Target 4 | 132.81 |
| Daily Target 5 | 135.97 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 129.64 (-0.89%) | 133.22 | 128.62 - 133.88 | 0.4859 times | Fri 12 June 2026 | 130.80 (0.23%) | 129.63 | 125.02 - 131.03 | 1.8686 times | Thu 11 June 2026 | 130.50 (-5.07%) | 137.00 | 130.19 - 137.08 | 0.8932 times | Wed 10 June 2026 | 137.47 (-1.97%) | 137.00 | 136.19 - 141.19 | 0.9725 times | Tue 09 June 2026 | 140.23 (-2.46%) | 140.29 | 134.83 - 140.79 | 1.4604 times | Mon 08 June 2026 | 143.77 (-0.35%) | 144.44 | 141.14 - 145.48 | 0.3948 times | Fri 05 June 2026 | 144.28 (-2.45%) | 149.32 | 143.53 - 151.50 | 1.2872 times | Thu 04 June 2026 | 147.91 (0.67%) | 152.68 | 147.85 - 153.48 | 1.0844 times | Wed 03 June 2026 | 146.93 (-1.32%) | 148.91 | 143.04 - 150.00 | 0.691 times | Tue 02 June 2026 | 148.90 (-5.29%) | 153.40 | 143.85 - 155.60 | 0.8619 times | Mon 01 June 2026 | 157.22 (7.53%) | 152.00 | 149.06 - 158.64 | 1.7672 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 126.5 and 131.76
| Weekly Target 1 | 125.45 |
| Weekly Target 2 | 127.55 |
| Weekly Target 3 | 130.71333333333 |
| Weekly Target 4 | 132.81 |
| Weekly Target 5 | 135.97 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 129.64 (-0.89%) | 133.22 | 128.62 - 133.88 | 0.1009 times | Fri 12 June 2026 | 130.80 (-9.34%) | 144.44 | 125.02 - 145.48 | 1.1608 times | Fri 05 June 2026 | 144.28 (-1.32%) | 152.00 | 143.04 - 158.64 | 1.182 times | Fri 29 May 2026 | 146.21 (14.1%) | 126.07 | 120.27 - 146.52 | 0.9675 times | Fri 22 May 2026 | 128.14 (2.5%) | 124.50 | 119.04 - 135.93 | 1.5744 times | Fri 15 May 2026 | 125.01 (-2.21%) | 126.75 | 112.55 - 128.98 | 1.0114 times | Fri 08 May 2026 | 127.83 (4.24%) | 126.85 | 121.09 - 133.36 | 0.7579 times | Wed 06 May 2026 | 122.63 (-3.41%) | 127.33 | 121.09 - 131.00 | 0.6982 times | Fri 01 May 2026 | 126.96 (6.01%) | 117.66 | 117.03 - 131.00 | 1.332 times | Fri 24 April 2026 | 119.76 (-3.29%) | 123.41 | 113.57 - 133.05 | 1.2151 times | Fri 17 April 2026 | 123.83 (10.07%) | 114.30 | 113.77 - 132.14 | 1.2616 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 110.52 and 144.14
| Monthly Target 1 | 104.15 |
| Monthly Target 2 | 116.89 |
| Monthly Target 3 | 137.76666666667 |
| Monthly Target 4 | 150.51 |
| Monthly Target 5 | 171.39 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 129.64 (-11.33%) | 152.00 | 125.02 - 158.64 | 0.5684 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.2466 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.2403 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.2191 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.7538 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8525 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7218 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.7018 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6524 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.0431 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.1373 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 133.73 |
| 12 day DMA | 141.99 |
| 20 day DMA | 135.86 |
| 35 day DMA | 130.61 |
| 50 day DMA | 127.8 |
| 100 day DMA | 137.33 |
| 150 day DMA | 163.33 |
| 200 day DMA | 181.25 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.49 | 135.42 | 137.73 |
| 12 day EMA | 136.1 | 137.27 | 138.45 |
| 20 day EMA | 135.08 | 135.65 | 136.16 |
| 35 day EMA | 132.52 | 132.69 | 132.8 |
| 50 day EMA | 128.53 | 128.48 | 128.39 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.73 | 136.55 | 139.25 |
| 12 day SMA | 141.99 | 142.02 | 141.5 |
| 20 day SMA | 135.86 | 135.63 | 135.03 |
| 35 day SMA | 130.61 | 130.27 | 129.96 |
| 50 day SMA | 127.8 | 127.81 | 127.84 |
| 100 day SMA | 137.33 | 137.86 | 138.39 |
| 150 day SMA | 163.33 | 163.96 | 164.64 |
| 200 day SMA | 181.25 | 181.74 | 182.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.