Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 179.12 and 184.79
| Daily Target 1 | 177.8 |
| Daily Target 2 | 180.43 |
| Daily Target 3 | 183.46666666667 |
| Daily Target 4 | 186.1 |
| Daily Target 5 | 189.14 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 183.07 (-2.01%) | 186.00 | 180.83 - 186.50 | 0.8795 times | Fri 16 January 2026 | 186.82 (-3.06%) | 193.47 | 185.60 - 193.47 | 0.9752 times | Thu 15 January 2026 | 192.72 (-0.65%) | 194.14 | 192.50 - 196.15 | 1.5109 times | Wed 14 January 2026 | 193.99 (-2.79%) | 198.30 | 192.27 - 198.30 | 1.839 times | Tue 13 January 2026 | 199.55 (-4.02%) | 207.07 | 199.00 - 208.62 | 1.1132 times | Mon 12 January 2026 | 207.91 (0.38%) | 205.54 | 204.30 - 210.08 | 0.8992 times | Fri 09 January 2026 | 207.12 (-1.27%) | 209.83 | 207.00 - 211.00 | 0.3387 times | Thu 08 January 2026 | 209.79 (-0.64%) | 209.56 | 206.97 - 211.39 | 0.7326 times | Wed 07 January 2026 | 211.14 (0.4%) | 210.62 | 209.07 - 212.74 | 0.7152 times | Tue 06 January 2026 | 210.30 (0.67%) | 208.25 | 205.50 - 210.51 | 0.9965 times | Mon 05 January 2026 | 208.90 (1.51%) | 205.80 | 205.14 - 212.45 | 1.7962 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 179.12 and 184.79
| Weekly Target 1 | 177.8 |
| Weekly Target 2 | 180.43 |
| Weekly Target 3 | 183.46666666667 |
| Weekly Target 4 | 186.1 |
| Weekly Target 5 | 189.14 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 183.07 (-2.01%) | 186.00 | 180.83 - 186.50 | 0.1672 times | Fri 16 January 2026 | 186.82 (-9.8%) | 205.54 | 185.60 - 210.08 | 1.2049 times | Fri 09 January 2026 | 207.12 (0.65%) | 205.80 | 205.14 - 212.74 | 0.8706 times | Fri 02 January 2026 | 205.79 (-6.76%) | 219.87 | 202.22 - 220.73 | 0.8969 times | Fri 26 December 2025 | 220.70 (0.94%) | 218.63 | 213.63 - 220.93 | 0.5776 times | Fri 19 December 2025 | 218.64 (-2.61%) | 224.95 | 214.55 - 224.97 | 1.3142 times | Fri 12 December 2025 | 224.49 (2.06%) | 220.78 | 220.08 - 226.83 | 1.0189 times | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 1.2386 times | Fri 28 November 2025 | 215.62 (-4.23%) | 225.73 | 207.67 - 236.80 | 1.3462 times | Fri 21 November 2025 | 225.14 (-2.46%) | 230.16 | 216.57 - 231.23 | 1.365 times | Fri 14 November 2025 | 230.82 (2.51%) | 224.72 | 222.98 - 235.00 | 0.8 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 164.67 and 199.24
| Monthly Target 1 | 158.53 |
| Monthly Target 2 | 170.8 |
| Monthly Target 3 | 193.1 |
| Monthly Target 4 | 205.37 |
| Monthly Target 5 | 227.67 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 183.07 (-14.78%) | 215.20 | 180.83 - 215.40 | 0.6051 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.9949 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.9675 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.8993 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.4378 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.5676 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9302 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.708 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9349 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 0.9546 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7128 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 191.23 |
| 12 day DMA | 201.43 |
| 20 day DMA | 207.87 |
| 35 day DMA | 212.3 |
| 50 day DMA | 216.17 |
| 100 day DMA | 225.62 |
| 150 day DMA | 227.68 |
| 200 day DMA | 231.91 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.91 | 194.83 | 198.84 |
| 12 day EMA | 199.28 | 202.23 | 205.03 |
| 20 day EMA | 204.57 | 206.83 | 208.94 |
| 35 day EMA | 210.63 | 212.25 | 213.75 |
| 50 day EMA | 215.23 | 216.54 | 217.75 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.23 | 196.2 | 200.26 |
| 12 day SMA | 201.43 | 204.07 | 206.58 |
| 20 day SMA | 207.87 | 209.62 | 211.08 |
| 35 day SMA | 212.3 | 213.22 | 214.58 |
| 50 day SMA | 216.17 | 217.15 | 218.08 |
| 100 day SMA | 225.62 | 226.09 | 226.45 |
| 150 day SMA | 227.68 | 228.13 | 228.56 |
| 200 day SMA | 231.91 | 232.18 | 232.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.