Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 214.58 and 219.89
| Daily Target 1 | 210.36 |
| Daily Target 2 | 213.49 |
| Daily Target 3 | 215.67 |
| Daily Target 4 | 218.8 |
| Daily Target 5 | 220.98 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 216.62 (0.83%) | 215.14 | 212.54 - 217.85 | 0.7399 times | Wed 03 December 2025 | 214.84 (0.84%) | 211.94 | 210.77 - 215.45 | 0.5997 times | Tue 02 December 2025 | 213.06 (-0.14%) | 213.53 | 210.06 - 214.23 | 0.9949 times | Mon 01 December 2025 | 213.35 (-1.05%) | 213.74 | 212.40 - 215.81 | 1.0505 times | Fri 28 November 2025 | 215.62 (0.13%) | 215.11 | 214.48 - 217.76 | 0.5088 times | Wed 26 November 2025 | 215.34 (-8.15%) | 218.98 | 207.67 - 221.00 | 2.1174 times | Tue 25 November 2025 | 234.45 (3.45%) | 226.78 | 225.00 - 236.80 | 0.6577 times | Mon 24 November 2025 | 226.64 (0.67%) | 225.73 | 223.18 - 228.43 | 1.1087 times | Fri 21 November 2025 | 225.14 (3.84%) | 216.81 | 216.81 - 227.44 | 1.3084 times | Thu 20 November 2025 | 216.81 (-3.15%) | 225.14 | 216.57 - 227.94 | 0.914 times | Wed 19 November 2025 | 223.86 (-0.79%) | 225.36 | 222.83 - 226.48 | 0.7866 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 213.34 and 221.13
| Weekly Target 1 | 207.05 |
| Weekly Target 2 | 211.84 |
| Weekly Target 3 | 214.84333333333 |
| Weekly Target 4 | 219.63 |
| Weekly Target 5 | 222.63 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 216.62 (0.46%) | 213.74 | 210.06 - 217.85 | 1.1782 times | Fri 28 November 2025 | 215.62 (-4.23%) | 225.73 | 207.67 - 236.80 | 1.5289 times | Fri 21 November 2025 | 225.14 (-2.46%) | 230.16 | 216.57 - 231.23 | 1.5502 times | Fri 14 November 2025 | 230.82 (2.51%) | 224.72 | 222.98 - 235.00 | 0.9086 times | Fri 07 November 2025 | 225.17 (-6.15%) | 236.40 | 220.41 - 236.69 | 1.0174 times | Fri 31 October 2025 | 239.92 (0%) | 232.73 | 231.14 - 241.32 | 0.1898 times | Fri 31 October 2025 | 239.92 (-1.17%) | 243.77 | 228.05 - 244.26 | 0.9441 times | Fri 24 October 2025 | 242.75 (3.63%) | 235.56 | 233.13 - 247.40 | 0.696 times | Fri 17 October 2025 | 234.25 (0.46%) | 234.46 | 227.14 - 241.00 | 0.8969 times | Fri 10 October 2025 | 233.18 (-1.4%) | 235.66 | 229.75 - 243.95 | 1.09 times | Fri 03 October 2025 | 236.48 (-4.13%) | 247.62 | 230.81 - 249.85 | 1.494 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 213.34 and 221.13
| Monthly Target 1 | 207.05 |
| Monthly Target 2 | 211.84 |
| Monthly Target 3 | 214.84333333333 |
| Monthly Target 4 | 219.63 |
| Monthly Target 5 | 222.63 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 216.62 (0.46%) | 213.74 | 210.06 - 217.85 | 0.2438 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 1.0358 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.9628 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.5393 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.6783 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9959 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.758 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 1.0009 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 1.022 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7631 times | Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 1.0413 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 214.7 |
| 12 day DMA | 220.11 |
| 20 day DMA | 222.56 |
| 35 day DMA | 228.98 |
| 50 day DMA | 231.66 |
| 100 day DMA | 230.65 |
| 150 day DMA | 236.42 |
| 200 day DMA | 237.85 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.24 | 216.05 | 216.65 |
| 12 day EMA | 219.46 | 219.98 | 220.92 |
| 20 day EMA | 222.53 | 223.15 | 224.02 |
| 35 day EMA | 226.52 | 227.1 | 227.82 |
| 50 day EMA | 230.53 | 231.1 | 231.76 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.7 | 214.44 | 218.36 |
| 12 day SMA | 220.11 | 220.81 | 222.14 |
| 20 day SMA | 222.56 | 223.34 | 224.27 |
| 35 day SMA | 228.98 | 229.5 | 230.14 |
| 50 day SMA | 231.66 | 232.16 | 232.67 |
| 100 day SMA | 230.65 | 230.74 | 230.83 |
| 150 day SMA | 236.42 | 236.6 | 236.79 |
| 200 day SMA | 237.85 | 238.07 | 238.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.