Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 187.81 and 191.83
| Daily Target 1 | 184.64 |
| Daily Target 2 | 186.96 |
| Daily Target 3 | 188.65666666667 |
| Daily Target 4 | 190.98 |
| Daily Target 5 | 192.68 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 189.29 (0.58%) | 188.00 | 186.33 - 190.35 | 0.5383 times | Thu 22 January 2026 | 188.20 (2.61%) | 184.66 | 183.34 - 189.04 | 0.5993 times | Wed 21 January 2026 | 183.41 (0.19%) | 183.00 | 180.56 - 185.09 | 1.6339 times | Tue 20 January 2026 | 183.07 (-2.01%) | 186.00 | 180.83 - 186.50 | 0.8414 times | Fri 16 January 2026 | 186.82 (-3.06%) | 193.47 | 185.60 - 193.47 | 0.9329 times | Thu 15 January 2026 | 192.72 (-0.65%) | 194.14 | 192.50 - 196.15 | 1.4455 times | Wed 14 January 2026 | 193.99 (-2.79%) | 198.30 | 192.27 - 198.30 | 1.7594 times | Tue 13 January 2026 | 199.55 (-4.02%) | 207.07 | 199.00 - 208.62 | 1.065 times | Mon 12 January 2026 | 207.91 (0.38%) | 205.54 | 204.30 - 210.08 | 0.8603 times | Fri 09 January 2026 | 207.12 (-1.27%) | 209.83 | 207.00 - 211.00 | 0.324 times | Thu 08 January 2026 | 209.79 (-0.64%) | 209.56 | 206.97 - 211.39 | 0.7008 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 184.93 and 194.72
| Weekly Target 1 | 176.94 |
| Weekly Target 2 | 183.12 |
| Weekly Target 3 | 186.73333333333 |
| Weekly Target 4 | 192.91 |
| Weekly Target 5 | 196.52 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 189.29 (1.32%) | 186.00 | 180.56 - 190.35 | 0.6805 times | Fri 16 January 2026 | 186.82 (-9.8%) | 205.54 | 185.60 - 210.08 | 1.142 times | Fri 09 January 2026 | 207.12 (0.65%) | 205.80 | 205.14 - 212.74 | 0.8251 times | Fri 02 January 2026 | 205.79 (-6.76%) | 219.87 | 202.22 - 220.73 | 0.8501 times | Fri 26 December 2025 | 220.70 (0.94%) | 218.63 | 213.63 - 220.93 | 0.5475 times | Fri 19 December 2025 | 218.64 (-2.61%) | 224.95 | 214.55 - 224.97 | 1.2456 times | Fri 12 December 2025 | 224.49 (2.06%) | 220.78 | 220.08 - 226.83 | 0.9657 times | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 1.1739 times | Fri 28 November 2025 | 215.62 (-4.23%) | 225.73 | 207.67 - 236.80 | 1.2759 times | Fri 21 November 2025 | 225.14 (-2.46%) | 230.16 | 216.57 - 231.23 | 1.2938 times | Fri 14 November 2025 | 230.82 (2.51%) | 224.72 | 222.98 - 235.00 | 0.7583 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 167.51 and 202.35
| Monthly Target 1 | 160.24 |
| Monthly Target 2 | 174.77 |
| Monthly Target 3 | 195.08333333333 |
| Monthly Target 4 | 209.61 |
| Monthly Target 5 | 229.92 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 189.29 (-11.88%) | 215.20 | 180.56 - 215.40 | 0.7173 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.983 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.9559 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.8886 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.4207 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.5489 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9191 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.6995 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9237 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 0.9432 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7043 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 186.16 |
| 12 day DMA | 196.08 |
| 20 day DMA | 203.31 |
| 35 day DMA | 209.98 |
| 50 day DMA | 213.83 |
| 100 day DMA | 224.33 |
| 150 day DMA | 226.59 |
| 200 day DMA | 231.41 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.66 | 188.34 | 188.41 |
| 12 day EMA | 194.55 | 195.51 | 196.84 |
| 20 day EMA | 200.06 | 201.19 | 202.56 |
| 35 day EMA | 206.7 | 207.72 | 208.87 |
| 50 day EMA | 212.31 | 213.25 | 214.27 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.16 | 186.84 | 188 |
| 12 day SMA | 196.08 | 197.84 | 199.56 |
| 20 day SMA | 203.31 | 204.62 | 206.11 |
| 35 day SMA | 209.98 | 210.66 | 211.38 |
| 50 day SMA | 213.83 | 214.6 | 215.34 |
| 100 day SMA | 224.33 | 224.74 | 225.17 |
| 150 day SMA | 226.59 | 226.9 | 227.27 |
| 200 day SMA | 231.41 | 231.54 | 231.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.