Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 117.06 and 122.47
| Daily Target 1 | 112.55 |
| Daily Target 2 | 116.16 |
| Daily Target 3 | 117.96333333333 |
| Daily Target 4 | 121.57 |
| Daily Target 5 | 123.37 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.76 (4.44%) | 116.84 | 114.36 - 119.77 | 0.8109 times | Thu 23 April 2026 | 114.67 (-9.42%) | 115.38 | 113.57 - 119.21 | 1.9942 times | Wed 22 April 2026 | 126.60 (-1.98%) | 129.40 | 125.61 - 132.70 | 0.5804 times | Tue 21 April 2026 | 129.16 (0.89%) | 128.01 | 126.48 - 133.05 | 0.8443 times | Mon 20 April 2026 | 128.02 (3.38%) | 123.41 | 122.57 - 128.02 | 0.6762 times | Fri 17 April 2026 | 123.83 (-0.83%) | 127.99 | 122.23 - 128.79 | 1.1868 times | Thu 16 April 2026 | 124.87 (0.6%) | 129.89 | 123.80 - 132.14 | 0.7625 times | Wed 15 April 2026 | 124.12 (5.31%) | 120.16 | 118.26 - 124.66 | 0.8945 times | Tue 14 April 2026 | 117.86 (-1.72%) | 119.12 | 116.77 - 122.13 | 0.9174 times | Mon 13 April 2026 | 119.92 (6.6%) | 114.30 | 113.77 - 121.46 | 1.3327 times | Fri 10 April 2026 | 112.50 (-0.46%) | 113.05 | 110.49 - 114.25 | 1.6309 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 106.93 and 126.41
| Weekly Target 1 | 102.65 |
| Weekly Target 2 | 111.2 |
| Weekly Target 3 | 122.12666666667 |
| Weekly Target 4 | 130.68 |
| Weekly Target 5 | 141.61 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.76 (-3.29%) | 123.41 | 113.57 - 133.05 | 0.8825 times | Fri 17 April 2026 | 123.83 (10.07%) | 114.30 | 113.77 - 132.14 | 0.9163 times | Fri 10 April 2026 | 112.50 (-14.93%) | 131.97 | 110.36 - 132.37 | 1.1148 times | Thu 02 April 2026 | 132.25 (6.5%) | 124.60 | 124.60 - 132.69 | 0.538 times | Fri 27 March 2026 | 124.18 (-8.68%) | 137.19 | 122.30 - 138.09 | 1.0094 times | Fri 20 March 2026 | 135.98 (2.17%) | 133.63 | 128.75 - 139.38 | 0.6111 times | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 0.7851 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.1092 times | Fri 27 February 2026 | 133.76 (-2.94%) | 134.41 | 117.76 - 142.57 | 2.3026 times | Fri 20 February 2026 | 137.81 (-4.58%) | 145.23 | 136.64 - 146.27 | 0.7311 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 0.2386 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 103.72 and 126.41
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 109.06 |
| Monthly Target 3 | 121.05666666667 |
| Monthly Target 4 | 131.75 |
| Monthly Target 5 | 143.75 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.76 (-7.82%) | 129.82 | 110.36 - 133.05 | 1.0359 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.248 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.7954 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8727 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7389 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.7185 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6679 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.0678 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.1642 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.6908 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.5258 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 123.64 |
| 12 day DMA | 121.19 |
| 20 day DMA | 123.75 |
| 35 day DMA | 129.4 |
| 50 day DMA | 132.26 |
| 100 day DMA | 166.57 |
| 150 day DMA | 189.06 |
| 200 day DMA | 198.96 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.48 | 122.34 | 126.18 |
| 12 day EMA | 122.92 | 123.49 | 125.09 |
| 20 day EMA | 124.75 | 125.27 | 126.38 |
| 35 day EMA | 128.88 | 129.42 | 130.29 |
| 50 day EMA | 133.62 | 134.19 | 134.99 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.64 | 124.46 | 126.5 |
| 12 day SMA | 121.19 | 121.15 | 122.22 |
| 20 day SMA | 123.75 | 124.16 | 124.78 |
| 35 day SMA | 129.4 | 130.08 | 130.63 |
| 50 day SMA | 132.26 | 132.93 | 133.73 |
| 100 day SMA | 166.57 | 167.53 | 168.73 |
| 150 day SMA | 189.06 | 189.82 | 190.52 |
| 200 day SMA | 198.96 | 199.56 | 200.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.