Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 254.07 and 259.71
| Daily Target 1 | 249.74 |
| Daily Target 2 | 252.76 |
| Daily Target 3 | 255.38 |
| Daily Target 4 | 258.4 |
| Daily Target 5 | 261.02 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 255.78 (1.97%) | 253.15 | 252.36 - 258.00 | 1.3806 times | Thu 02 May 2024 | 250.85 (2.4%) | 249.58 | 248.70 - 255.20 | 1.7654 times | Wed 01 May 2024 | 244.96 (0.09%) | 245.38 | 241.14 - 249.93 | 1.2825 times | Tue 30 April 2024 | 244.73 (-1.62%) | 248.76 | 244.36 - 248.76 | 1.2016 times | Mon 29 April 2024 | 248.77 (-0.9%) | 251.33 | 248.19 - 252.45 | 0.9804 times | Fri 26 April 2024 | 251.04 (-1.19%) | 253.09 | 250.64 - 255.54 | 1.1453 times | Thu 25 April 2024 | 254.06 (-0.66%) | 254.05 | 250.59 - 256.95 | 0.6497 times | Wed 24 April 2024 | 255.74 (-0.42%) | 257.99 | 254.43 - 258.94 | 0.5227 times | Tue 23 April 2024 | 256.82 (1.3%) | 256.14 | 255.24 - 259.34 | 0.578 times | Mon 22 April 2024 | 253.53 (0.52%) | 254.35 | 251.00 - 254.82 | 0.4938 times | Fri 19 April 2024 | 252.22 (-1.34%) | 255.43 | 250.52 - 256.36 | 0.6937 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 248.46 and 265.32
| Weekly Target 1 | 234.78 |
| Weekly Target 2 | 245.28 |
| Weekly Target 3 | 251.64 |
| Weekly Target 4 | 262.14 |
| Weekly Target 5 | 268.5 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 255.78 (1.89%) | 251.33 | 241.14 - 258.00 | 1.3619 times | Fri 26 April 2024 | 251.04 (-0.47%) | 254.35 | 250.59 - 259.34 | 0.6983 times | Fri 19 April 2024 | 252.22 (-4.35%) | 264.83 | 250.52 - 266.15 | 0.6926 times | Fri 12 April 2024 | 263.69 (-1.73%) | 267.56 | 263.38 - 271.95 | 0.6177 times | Fri 05 April 2024 | 268.32 (-1.62%) | 272.77 | 265.54 - 275.76 | 0.6541 times | Thu 28 March 2024 | 272.75 (-1.71%) | 277.70 | 270.47 - 279.99 | 0.4901 times | Fri 22 March 2024 | 277.50 (3.44%) | 270.65 | 269.01 - 280.26 | 0.7335 times | Fri 15 March 2024 | 268.27 (1.49%) | 263.94 | 263.12 - 272.95 | 0.9845 times | Fri 08 March 2024 | 264.32 (-9.45%) | 279.00 | 262.56 - 279.36 | 1.9294 times | Fri 01 March 2024 | 291.92 (-4.56%) | 308.00 | 289.25 - 311.28 | 1.8379 times | Fri 23 February 2024 | 305.88 (1.06%) | 303.00 | 294.68 - 309.86 | 0.5612 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 248.46 and 265.32
| Monthly Target 1 | 234.78 |
| Monthly Target 2 | 245.28 |
| Monthly Target 3 | 251.64 |
| Monthly Target 4 | 262.14 |
| Monthly Target 5 | 268.5 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 255.78 (4.52%) | 245.38 | 241.14 - 258.00 | 0.2819 times | Tue 30 April 2024 | 244.73 (-10.27%) | 272.77 | 244.36 - 275.76 | 0.9617 times | Thu 28 March 2024 | 272.75 (-7.44%) | 295.88 | 262.56 - 296.44 | 1.3958 times | Thu 29 February 2024 | 294.66 (1.23%) | 292.70 | 284.63 - 311.28 | 1.0845 times | Wed 31 January 2024 | 291.07 (5.44%) | 273.73 | 263.88 - 298.00 | 0.8303 times | Fri 29 December 2023 | 276.06 (1.97%) | 269.21 | 263.60 - 279.83 | 1.0904 times | Thu 30 November 2023 | 270.72 (27.87%) | 209.46 | 206.99 - 271.99 | 1.1603 times | Tue 31 October 2023 | 211.71 (-1.46%) | 214.85 | 202.01 - 223.49 | 0.9255 times | Fri 29 September 2023 | 214.85 (-12.13%) | 246.54 | 202.65 - 252.72 | 1.1078 times | Thu 31 August 2023 | 244.50 (3.11%) | 235.84 | 218.44 - 245.60 | 1.1618 times | Mon 31 July 2023 | 237.13 (4.98%) | 225.58 | 216.79 - 238.67 | 1.062 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 249.02 |
| 12 day DMA | 252.01 |
| 20 day DMA | 256.86 |
| 35 day DMA | 263.76 |
| 50 day DMA | 268.74 |
| 100 day DMA | 276.96 |
| 150 day DMA | 261.31 |
| 200 day DMA | 254.63 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.28 | 249.03 | 248.12 |
| 12 day EMA | 253.04 | 252.54 | 252.85 |
| 20 day EMA | 256.59 | 256.67 | 257.28 |
| 35 day EMA | 263.02 | 263.45 | 264.19 |
| 50 day EMA | 269.63 | 270.19 | 270.98 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.02 | 248.07 | 248.71 |
| 12 day SMA | 252.01 | 252.12 | 252.69 |
| 20 day SMA | 256.86 | 257.49 | 258.4 |
| 35 day SMA | 263.76 | 264.22 | 264.76 |
| 50 day SMA | 268.74 | 269.75 | 270.72 |
| 100 day SMA | 276.96 | 277.17 | 277.43 |
| 150 day SMA | 261.31 | 261.03 | 260.79 |
| 200 day SMA | 254.63 | 254.49 | 254.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.