Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 188.41 and 197.77
| Daily Target 1 | 186.06 |
| Daily Target 2 | 190.76 |
| Daily Target 3 | 195.42 |
| Daily Target 4 | 200.12 |
| Daily Target 5 | 204.78 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 195.46 (-4.36%) | 196.69 | 190.72 - 200.08 | 0.8843 times | Wed 28 October 2026 | 204.36 (-0.54%) | 202.83 | 201.45 - 207.13 | 1.0375 times | Tue 27 October 2026 | 205.46 (-1.46%) | 204.71 | 203.10 - 208.12 | 1.0428 times | Mon 26 October 2026 | 208.50 (-0.71%) | 210.24 | 205.73 - 212.91 | 1.0452 times | Fri 23 October 2026 | 209.99 (0%) | 209.52 | 206.52 - 211.50 | 0.9867 times | Thu 22 October 2026 | 209.99 (3.46%) | 206.54 | 203.97 - 210.07 | 1.4717 times | Wed 21 October 2026 | 202.96 (-0.53%) | 203.66 | 201.15 - 206.03 | 0.8455 times | Tue 20 October 2026 | 204.04 (4.53%) | 195.49 | 194.32 - 204.31 | 0.5701 times | Mon 19 October 2026 | 195.20 (2.3%) | 190.71 | 188.80 - 195.32 | 0.836 times | Fri 16 October 2026 | 190.81 (-2.96%) | 196.84 | 188.92 - 199.48 | 1.2801 times | Thu 15 October 2026 | 196.63 (4.16%) | 190.38 | 190.38 - 200.23 | 1.6283 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 182 and 204.19
| Weekly Target 1 | 177.51 |
| Weekly Target 2 | 186.48 |
| Weekly Target 3 | 199.69666666667 |
| Weekly Target 4 | 208.67 |
| Weekly Target 5 | 221.89 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 195.46 (-6.92%) | 210.24 | 190.72 - 212.91 | 0.6177 times | Fri 23 October 2026 | 209.99 (10.05%) | 190.71 | 188.80 - 211.50 | 0.7255 times | Fri 16 October 2026 | 190.81 (2.26%) | 189.45 | 184.87 - 200.23 | 0.9949 times | Fri 09 October 2026 | 186.59 (0.24%) | 186.00 | 182.61 - 191.38 | 0.7653 times | Fri 02 October 2026 | 186.14 (-1.75%) | 184.45 | 181.47 - 195.75 | 0.7725 times | Fri 25 September 2026 | 189.45 (-2.28%) | 194.12 | 187.50 - 197.00 | 0.6494 times | Fri 18 September 2026 | 193.87 (4.4%) | 191.73 | 183.61 - 201.00 | 1.4648 times | Fri 11 September 2026 | 185.70 (-5.15%) | 191.97 | 183.54 - 192.18 | 0.7326 times | Fri 04 September 2026 | 195.79 (-4.36%) | 201.07 | 194.10 - 211.83 | 1.2063 times | Fri 28 August 2026 | 204.72 (2.35%) | 199.70 | 188.05 - 207.84 | 2.071 times | Fri 21 August 2026 | 200.01 (0.67%) | 197.50 | 188.00 - 201.55 | 1.1894 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 189.04 and 219.34
| Monthly Target 1 | 166.69 |
| Monthly Target 2 | 181.08 |
| Monthly Target 3 | 196.99333333333 |
| Monthly Target 4 | 211.38 |
| Monthly Target 5 | 227.29 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 195.46 (2.63%) | 195.30 | 182.61 - 212.91 | 0.5304 times | Wed 30 September 2026 | 190.46 (-3.54%) | 196.36 | 181.47 - 211.83 | 0.6487 times | Mon 31 August 2026 | 197.45 (23.14%) | 165.84 | 160.00 - 227.49 | 1.0719 times | Fri 31 July 2026 | 160.34 (30.98%) | 128.76 | 126.08 - 170.40 | 1.0325 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.0732 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1145 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.1088 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.0899 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.5679 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.7622 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.6453 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 204.75 |
| 12 day DMA | 201.01 |
| 20 day DMA | 195.34 |
| 35 day DMA | 193.32 |
| 50 day DMA | 194.06 |
| 100 day DMA | 171.02 |
| 150 day DMA | 156.57 |
| 200 day DMA | 155.26 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.06 | 205.36 | 205.86 |
| 12 day EMA | 200.54 | 201.46 | 200.93 |
| 20 day EMA | 198.15 | 198.43 | 197.81 |
| 35 day EMA | 196.43 | 196.49 | 196.03 |
| 50 day EMA | 195.32 | 195.31 | 194.94 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.75 | 207.66 | 207.38 |
| 12 day SMA | 201.01 | 200.23 | 198.89 |
| 20 day SMA | 195.34 | 194.9 | 194.21 |
| 35 day SMA | 193.32 | 193.02 | 192.5 |
| 50 day SMA | 194.06 | 194.12 | 193.84 |
| 100 day SMA | 171.02 | 170.47 | 169.86 |
| 150 day SMA | 156.57 | 156.12 | 155.59 |
| 200 day SMA | 155.26 | 155.25 | 155.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.