Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 132.73 and 141.67
| Daily Target 1 | 131.03 |
| Daily Target 2 | 134.43 |
| Daily Target 3 | 139.96666666667 |
| Daily Target 4 | 143.37 |
| Daily Target 5 | 148.91 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 137.84 (-6.95%) | 143.00 | 136.56 - 145.50 | 0.6041 times | Mon 09 March 2026 | 148.14 (-1.94%) | 149.69 | 147.19 - 153.90 | 0.7419 times | Fri 06 March 2026 | 151.07 (2.64%) | 147.10 | 144.00 - 151.23 | 0.4308 times | Thu 05 March 2026 | 147.18 (2.89%) | 144.10 | 144.10 - 148.97 | 0.7347 times | Wed 04 March 2026 | 143.04 (-0.4%) | 144.20 | 141.28 - 145.84 | 0.6744 times | Tue 03 March 2026 | 143.61 (7.16%) | 132.70 | 132.70 - 143.76 | 0.9318 times | Mon 02 March 2026 | 134.01 (0.19%) | 131.77 | 131.77 - 136.22 | 0.7951 times | Fri 27 February 2026 | 133.76 (-3.8%) | 132.99 | 129.03 - 134.10 | 1.254 times | Thu 26 February 2026 | 139.04 (4.42%) | 132.35 | 131.24 - 142.57 | 0.7964 times | Wed 25 February 2026 | 133.15 (2.24%) | 119.56 | 117.76 - 133.88 | 3.0367 times | Tue 24 February 2026 | 130.23 (0.79%) | 128.92 | 126.62 - 134.72 | 1.4188 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 128.53 and 145.87
| Weekly Target 1 | 125.43 |
| Weekly Target 2 | 131.63 |
| Weekly Target 3 | 142.76666666667 |
| Weekly Target 4 | 148.97 |
| Weekly Target 5 | 160.11 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 137.84 (-8.76%) | 149.69 | 136.56 - 153.90 | 0.4662 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.2355 times | Fri 27 February 2026 | 133.76 (-2.94%) | 134.41 | 117.76 - 142.57 | 2.5648 times | Fri 20 February 2026 | 137.81 (-4.58%) | 145.23 | 136.64 - 146.27 | 0.8144 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 0.2658 times | Fri 13 February 2026 | 144.42 (-11.36%) | 149.71 | 140.59 - 158.50 | 1.3035 times | Fri 06 February 2026 | 162.92 (-7.24%) | 177.02 | 156.87 - 177.81 | 1.1514 times | Fri 30 January 2026 | 175.63 (-7.22%) | 190.42 | 169.01 - 194.01 | 1.1334 times | Fri 23 January 2026 | 189.29 (1.32%) | 186.00 | 180.56 - 190.35 | 0.3977 times | Fri 16 January 2026 | 186.82 (-9.8%) | 205.54 | 185.60 - 210.08 | 0.6674 times | Fri 09 January 2026 | 207.12 (0.65%) | 205.80 | 205.14 - 212.74 | 0.4822 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 134.81 and 156.94
| Monthly Target 1 | 119.04 |
| Monthly Target 2 | 128.44 |
| Monthly Target 3 | 141.17 |
| Monthly Target 4 | 150.57 |
| Monthly Target 5 | 163.3 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 137.84 (3.05%) | 131.77 | 131.77 - 153.90 | 0.5729 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 2.0535 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.9982 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.8451 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.8218 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.7639 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.2213 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.3316 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.7902 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.6014 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.7941 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 145.45 |
| 12 day DMA | 139.19 |
| 20 day DMA | 140.56 |
| 35 day DMA | 155.01 |
| 50 day DMA | 169.86 |
| 100 day DMA | 197.97 |
| 150 day DMA | 208.96 |
| 200 day DMA | 216.57 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.34 | 146.09 | 145.07 |
| 12 day EMA | 142.84 | 143.75 | 142.95 |
| 20 day EMA | 146.12 | 146.99 | 146.87 |
| 35 day EMA | 157.6 | 158.76 | 159.38 |
| 50 day EMA | 171.36 | 172.73 | 173.73 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.45 | 146.61 | 143.78 |
| 12 day SMA | 139.19 | 139.19 | 138.51 |
| 20 day SMA | 140.56 | 141.33 | 141.65 |
| 35 day SMA | 155.01 | 156.3 | 157.4 |
| 50 day SMA | 169.86 | 171.52 | 172.89 |
| 100 day SMA | 197.97 | 198.93 | 199.82 |
| 150 day SMA | 208.96 | 209.56 | 210.08 |
| 200 day SMA | 216.57 | 217.22 | 217.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.