Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 32.29 and 33.54
| Daily Target 1 | 32.03 |
| Daily Target 2 | 32.55 |
| Daily Target 3 | 33.283333333333 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 34.53 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.06 (-2.68%) | 33.80 | 32.77 - 34.02 | 1.2673 times | Fri 02 October 2026 | 33.97 (-1.62%) | 35.25 | 33.72 - 35.49 | 0.9637 times | Thu 01 October 2026 | 34.53 (-1.65%) | 35.24 | 33.59 - 35.53 | 1.1533 times | Wed 30 September 2026 | 35.11 (-3.28%) | 36.42 | 35.09 - 36.42 | 1.0886 times | Tue 29 September 2026 | 36.30 (-2%) | 37.32 | 36.10 - 37.57 | 0.6831 times | Mon 28 September 2026 | 37.04 (-2.47%) | 37.76 | 36.32 - 37.76 | 1.1764 times | Fri 25 September 2026 | 37.98 (1.8%) | 37.31 | 37.04 - 38.46 | 0.8803 times | Thu 24 September 2026 | 37.31 (0.95%) | 37.07 | 36.56 - 37.36 | 0.912 times | Wed 23 September 2026 | 36.96 (-3.55%) | 38.05 | 36.70 - 38.34 | 1.085 times | Tue 22 September 2026 | 38.32 (-0.16%) | 38.87 | 38.13 - 38.89 | 0.7903 times | Mon 21 September 2026 | 38.38 (1.62%) | 38.12 | 37.97 - 38.84 | 0.8621 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 32.29 and 33.54
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 33.283333333333 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.06 (-2.68%) | 33.80 | 32.77 - 34.02 | 0.311 times | Fri 02 October 2026 | 33.97 (-10.56%) | 37.76 | 33.59 - 37.76 | 1.2431 times | Fri 25 September 2026 | 37.98 (0.56%) | 38.12 | 36.56 - 38.89 | 1.1117 times | Fri 18 September 2026 | 37.77 (-6.81%) | 40.40 | 37.59 - 41.72 | 1.255 times | Fri 11 September 2026 | 40.53 (-4.88%) | 42.40 | 40.16 - 42.40 | 0.69 times | Fri 04 September 2026 | 42.61 (3.05%) | 41.15 | 39.94 - 43.13 | 1.108 times | Fri 28 August 2026 | 41.35 (2.81%) | 40.29 | 39.01 - 41.70 | 0.9553 times | Fri 21 August 2026 | 40.22 (-5.5%) | 42.87 | 39.45 - 42.87 | 0.7882 times | Fri 14 August 2026 | 42.56 (-4.21%) | 43.77 | 41.38 - 44.20 | 1.1855 times | Fri 07 August 2026 | 44.43 (-10.59%) | 50.49 | 41.38 - 52.66 | 1.3522 times | Fri 31 July 2026 | 49.69 (3.09%) | 48.63 | 48.21 - 51.80 | 0.6142 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 31.54 and 34.3
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 33.786666666667 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.06 (-5.84%) | 35.24 | 32.77 - 35.53 | 0.2703 times | Wed 30 September 2026 | 35.11 (-13.37%) | 40.28 | 35.09 - 43.13 | 1.5164 times | Mon 31 August 2026 | 40.53 (-18.43%) | 50.49 | 39.01 - 52.66 | 1.4673 times | Fri 31 July 2026 | 49.69 (-9.16%) | 54.00 | 46.35 - 56.18 | 0.7754 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.1555 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.0436 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.7375 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.3335 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.0537 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.6468 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 0.9547 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 36.39 |
| 20 day DMA | 37.96 |
| 35 day DMA | 39.11 |
| 50 day DMA | 41.53 |
| 100 day DMA | 46.19 |
| 150 day DMA | 46.94 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 35.21 | 35.83 |
| 12 day EMA | 36.11 | 36.67 | 37.16 |
| 20 day EMA | 37.41 | 37.87 | 38.28 |
| 35 day EMA | 39.51 | 39.89 | 40.24 |
| 50 day EMA | 41.35 | 41.69 | 42 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 35.39 | 36.19 |
| 12 day SMA | 36.39 | 36.85 | 37.29 |
| 20 day SMA | 37.96 | 38.44 | 38.83 |
| 35 day SMA | 39.11 | 39.38 | 39.63 |
| 50 day SMA | 41.53 | 41.83 | 42.12 |
| 100 day SMA | 46.19 | 46.4 | 46.61 |
| 150 day SMA | 46.94 | 47.04 | 47.14 |
| 200 day SMA | 50.54 | 50.69 | 50.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.