Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 61.2 and 63.11
| Daily Target 1 | 59.71 |
| Daily Target 2 | 60.78 |
| Daily Target 3 | 61.616666666667 |
| Daily Target 4 | 62.69 |
| Daily Target 5 | 63.53 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.86 (0.8%) | 61.58 | 60.54 - 62.45 | 0.8614 times | Thu 12 February 2026 | 61.37 (-0.16%) | 61.83 | 60.45 - 62.78 | 1.4629 times | Wed 11 February 2026 | 61.47 (-3.67%) | 63.85 | 60.93 - 64.09 | 0.7297 times | Tue 10 February 2026 | 63.81 (1.62%) | 63.29 | 62.87 - 64.66 | 0.8404 times | Mon 09 February 2026 | 62.79 (-0.7%) | 63.22 | 62.36 - 63.50 | 0.7131 times | Fri 06 February 2026 | 63.23 (0.59%) | 63.00 | 62.31 - 63.76 | 0.8923 times | Thu 05 February 2026 | 62.86 (-2.56%) | 64.90 | 62.43 - 66.27 | 1.1653 times | Wed 04 February 2026 | 64.51 (6.21%) | 61.08 | 61.05 - 64.63 | 1.1209 times | Tue 03 February 2026 | 60.74 (-2.82%) | 62.04 | 60.45 - 63.62 | 1.1281 times | Mon 02 February 2026 | 62.50 (-0.62%) | 62.76 | 62.34 - 64.08 | 1.086 times | Fri 30 January 2026 | 62.89 (-2.68%) | 64.06 | 61.33 - 64.10 | 1.4795 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 59.05 and 63.26
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 62.323333333333 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 66.53 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 0.9944 times | Fri 06 February 2026 | 63.23 (0.54%) | 62.76 | 60.45 - 66.27 | 1.1639 times | Fri 30 January 2026 | 62.89 (-1.66%) | 64.15 | 61.33 - 65.16 | 1.1304 times | Fri 23 January 2026 | 63.95 (-2.14%) | 63.85 | 62.74 - 65.82 | 0.7715 times | Fri 16 January 2026 | 65.35 (0.57%) | 64.61 | 62.56 - 66.47 | 1.0001 times | Fri 09 January 2026 | 64.98 (10.66%) | 58.69 | 58.60 - 65.45 | 1.1201 times | Fri 02 January 2026 | 58.72 (-3.31%) | 60.71 | 58.63 - 61.55 | 0.6221 times | Mon 29 December 2025 | 60.73 (-0.39%) | 60.71 | 60.38 - 61.55 | 0.2145 times | Fri 26 December 2025 | 60.97 (1.11%) | 60.34 | 60.17 - 61.78 | 1.0528 times | Fri 19 December 2025 | 60.30 (-3.64%) | 62.96 | 60.05 - 63.53 | 1.9303 times | Fri 12 December 2025 | 62.58 (-1.03%) | 63.36 | 61.50 - 64.91 | 1.5279 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 58.25 and 64.07
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 62.86 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.86 (-1.64%) | 62.76 | 60.45 - 66.27 | 0.4529 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.8971 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.3241 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0825 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7589 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0749 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.1087 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.2359 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.0223 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.0427 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.9336 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 62.72 |
| 20 day DMA | 63.35 |
| 35 day DMA | 62.72 |
| 50 day DMA | 62.64 |
| 100 day DMA | 69.34 |
| 150 day DMA | 73.37 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.11 | 62.24 | 62.68 |
| 12 day EMA | 62.63 | 62.77 | 63.03 |
| 20 day EMA | 62.85 | 62.95 | 63.12 |
| 35 day EMA | 62.87 | 62.93 | 63.02 |
| 50 day EMA | 62.73 | 62.77 | 62.83 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 62.53 | 62.83 |
| 12 day SMA | 62.72 | 62.92 | 63.11 |
| 20 day SMA | 63.35 | 63.55 | 63.71 |
| 35 day SMA | 62.72 | 62.69 | 62.7 |
| 50 day SMA | 62.64 | 62.67 | 62.73 |
| 100 day SMA | 69.34 | 69.58 | 69.84 |
| 150 day SMA | 73.37 | 73.46 | 73.56 |
| 200 day SMA | 72.8 | 72.88 | 72.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.