Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 39.23 and 46.41
| Daily Target 1 | 37.55 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 44.733333333333 |
| Daily Target 4 | 48.09 |
| Daily Target 5 | 51.91 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.26 (-13.87%) | 47.99 | 41.38 - 48.56 | 4.0105 times | Wed 05 August 2026 | 51.39 (-0.83%) | 51.93 | 50.78 - 52.01 | 0.7059 times | Tue 04 August 2026 | 51.82 (-0.52%) | 52.25 | 50.79 - 52.66 | 0.6275 times | Mon 03 August 2026 | 52.09 (4.83%) | 50.49 | 50.35 - 52.19 | 0.6475 times | Fri 31 July 2026 | 49.69 (1.26%) | 49.15 | 48.27 - 49.80 | 0.6854 times | Thu 30 July 2026 | 49.07 (-2.85%) | 50.39 | 48.21 - 50.39 | 0.6016 times | Wed 29 July 2026 | 50.51 (-0.92%) | 50.53 | 50.10 - 51.80 | 0.7733 times | Tue 28 July 2026 | 50.98 (3.45%) | 49.73 | 49.38 - 51.39 | 0.6472 times | Mon 27 July 2026 | 49.28 (2.24%) | 48.63 | 48.41 - 49.59 | 0.7007 times | Fri 24 July 2026 | 48.20 (0%) | 47.09 | 46.73 - 48.97 | 0.6003 times | Fri 24 July 2026 | 48.20 (2.97%) | 47.09 | 46.73 - 48.97 | 0.6003 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 37.18 and 48.46
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 46.1 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.26 (-10.93%) | 50.49 | 41.38 - 52.66 | 1.761 times | Fri 31 July 2026 | 49.69 (3.09%) | 48.63 | 48.21 - 51.80 | 1.0017 times | Fri 24 July 2026 | 48.20 (0%) | 47.09 | 46.73 - 48.97 | 0.1764 times | Fri 24 July 2026 | 48.20 (-3.75%) | 49.99 | 46.35 - 50.73 | 0.895 times | Fri 17 July 2026 | 50.08 (-0.34%) | 50.45 | 48.27 - 52.00 | 0.8792 times | Fri 10 July 2026 | 50.25 (-7.88%) | 54.41 | 48.99 - 54.96 | 0.6103 times | Thu 02 July 2026 | 54.55 (-0.31%) | 54.42 | 53.13 - 56.18 | 0.829 times | Fri 26 June 2026 | 54.72 (5.31%) | 51.79 | 50.58 - 55.00 | 1.6862 times | Thu 18 June 2026 | 51.96 (-2.44%) | 53.75 | 50.43 - 55.00 | 1.0935 times | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 1.0676 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.4396 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 37.18 and 48.46
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 46.1 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.26 (-10.93%) | 50.49 | 41.38 - 52.66 | 0.3978 times | Fri 31 July 2026 | 49.69 (-9.16%) | 54.00 | 46.35 - 56.18 | 0.8779 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.3082 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.1815 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8349 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.5098 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.1929 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7323 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.0809 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.8837 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6195 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 49.36 |
| 20 day DMA | 49.23 |
| 35 day DMA | 50.61 |
| 50 day DMA | 50.75 |
| 100 day DMA | 49.83 |
| 150 day DMA | 52.91 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 51.04 | 50.87 |
| 12 day EMA | 49.41 | 50.35 | 50.16 |
| 20 day EMA | 49.67 | 50.24 | 50.12 |
| 35 day EMA | 50.01 | 50.35 | 50.29 |
| 50 day EMA | 50.6 | 50.86 | 50.84 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 50.81 | 50.64 |
| 12 day SMA | 49.36 | 49.65 | 49.37 |
| 20 day SMA | 49.23 | 49.53 | 49.46 |
| 35 day SMA | 50.61 | 50.8 | 50.82 |
| 50 day SMA | 50.75 | 50.87 | 50.85 |
| 100 day SMA | 49.83 | 49.84 | 49.78 |
| 150 day SMA | 52.91 | 53.01 | 53.06 |
| 200 day SMA | 56.52 | 56.72 | 56.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.