Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 48.74 and 51.61
| Daily Target 1 | 46.46 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 49.333333333333 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 52.2 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.81 (3.06%) | 48.28 | 47.66 - 50.53 | 1.1816 times | Mon 01 June 2026 | 48.33 (-3.71%) | 49.73 | 47.50 - 50.13 | 1.5266 times | Fri 29 May 2026 | 50.19 (-1.22%) | 50.72 | 49.85 - 50.98 | 1.1202 times | Thu 28 May 2026 | 50.81 (0.42%) | 50.21 | 50.02 - 51.44 | 0.567 times | Wed 27 May 2026 | 50.60 (1.04%) | 50.65 | 50.19 - 51.24 | 0.9142 times | Tue 26 May 2026 | 50.08 (-0.58%) | 50.70 | 49.72 - 51.00 | 0.4817 times | Fri 22 May 2026 | 50.37 (-0.32%) | 50.53 | 49.81 - 51.06 | 0.6963 times | Thu 21 May 2026 | 50.53 (1.61%) | 48.48 | 48.26 - 50.58 | 0.7513 times | Wed 20 May 2026 | 49.73 (2.66%) | 48.44 | 47.51 - 50.06 | 1.5127 times | Tue 19 May 2026 | 48.44 (-3.83%) | 50.07 | 48.39 - 50.07 | 1.2483 times | Mon 18 May 2026 | 50.37 (-1.43%) | 51.37 | 50.31 - 52.35 | 0.7805 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 48.66 and 51.69
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 49.28 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.81 (-0.76%) | 49.73 | 47.50 - 50.53 | 0.7667 times | Fri 29 May 2026 | 50.19 (-0.36%) | 50.70 | 49.72 - 51.44 | 0.8728 times | Fri 22 May 2026 | 50.37 (-1.43%) | 51.37 | 47.51 - 52.35 | 1.4124 times | Fri 15 May 2026 | 51.10 (-6.43%) | 54.55 | 51.02 - 55.31 | 1.6014 times | Fri 08 May 2026 | 54.61 (2.71%) | 51.85 | 51.74 - 56.85 | 0.8946 times | Wed 06 May 2026 | 53.17 (3.69%) | 50.96 | 50.02 - 54.02 | 0.6817 times | Fri 01 May 2026 | 51.28 (-0.25%) | 51.41 | 50.00 - 52.44 | 0.8068 times | Fri 24 April 2026 | 51.41 (2.41%) | 49.85 | 48.44 - 51.87 | 0.9993 times | Fri 17 April 2026 | 50.20 (7.29%) | 46.54 | 46.37 - 50.85 | 0.868 times | Fri 10 April 2026 | 46.79 (5.29%) | 44.46 | 43.90 - 47.01 | 1.0962 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.8756 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 48.66 and 51.69
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 49.28 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.81 (-0.76%) | 49.73 | 47.50 - 50.53 | 0.1779 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.302 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.9201 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.6638 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.3146 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.807 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1911 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9739 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6827 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9669 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.9974 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 50.03 |
| 20 day DMA | 51.6 |
| 35 day DMA | 51.11 |
| 50 day DMA | 49.33 |
| 100 day DMA | 53.55 |
| 150 day DMA | 57.5 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.72 | 50.42 |
| 12 day EMA | 50.33 | 50.42 | 50.8 |
| 20 day EMA | 50.54 | 50.62 | 50.86 |
| 35 day EMA | 49.89 | 49.9 | 49.99 |
| 50 day EMA | 49.02 | 48.99 | 49.02 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 50 | 50.41 |
| 12 day SMA | 50.03 | 50.29 | 50.75 |
| 20 day SMA | 51.6 | 51.66 | 51.79 |
| 35 day SMA | 51.11 | 51.07 | 51.05 |
| 50 day SMA | 49.33 | 49.22 | 49.13 |
| 100 day SMA | 53.55 | 53.67 | 53.8 |
| 150 day SMA | 57.5 | 57.74 | 57.98 |
| 200 day SMA | 64.18 | 64.35 | 64.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.