Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 59.13 and 61.35
| Daily Target 1 | 58.73 |
| Daily Target 2 | 59.52 |
| Daily Target 3 | 60.953333333333 |
| Daily Target 4 | 61.74 |
| Daily Target 5 | 63.17 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.30 (-2.16%) | 61.45 | 60.17 - 62.39 | 1.8338 times | Thu 18 December 2025 | 61.63 (0.31%) | 62.02 | 60.95 - 62.56 | 1.0224 times | Wed 17 December 2025 | 61.44 (-1.55%) | 61.91 | 60.05 - 63.53 | 0.8716 times | Tue 16 December 2025 | 62.41 (0.14%) | 62.45 | 62.18 - 63.11 | 0.9004 times | Mon 15 December 2025 | 62.32 (-0.42%) | 62.96 | 61.95 - 63.06 | 0.9536 times | Fri 12 December 2025 | 62.58 (-1.51%) | 63.96 | 62.44 - 63.96 | 0.682 times | Thu 11 December 2025 | 63.54 (0.21%) | 63.91 | 63.34 - 64.62 | 0.7396 times | Wed 10 December 2025 | 63.41 (1.72%) | 62.46 | 61.50 - 63.88 | 1.341 times | Tue 09 December 2025 | 62.34 (-0.91%) | 62.99 | 61.84 - 64.91 | 0.6176 times | Mon 08 December 2025 | 62.91 (-0.51%) | 63.36 | 62.38 - 64.10 | 1.038 times | Fri 05 December 2025 | 63.23 (-1.08%) | 64.07 | 62.82 - 64.67 | 0.7463 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 58.44 and 61.92
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 61.293333333333 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.30 (-3.64%) | 62.96 | 60.05 - 63.53 | 1.6799 times | Fri 12 December 2025 | 62.58 (-1.03%) | 63.36 | 61.50 - 64.91 | 1.3297 times | Fri 05 December 2025 | 63.23 (-2.18%) | 63.64 | 62.82 - 65.27 | 1.0572 times | Fri 28 November 2025 | 64.64 (4.7%) | 61.44 | 60.78 - 66.00 | 1.0754 times | Fri 21 November 2025 | 61.74 (-5.51%) | 65.25 | 60.72 - 65.25 | 1.1411 times | Fri 14 November 2025 | 65.34 (-5.81%) | 69.41 | 64.47 - 70.36 | 1.2129 times | Fri 07 November 2025 | 69.37 (-13.2%) | 80.14 | 68.86 - 81.11 | 1.0601 times | Fri 31 October 2025 | 79.92 (0%) | 79.43 | 77.81 - 79.95 | 0.179 times | Fri 31 October 2025 | 79.92 (-6.81%) | 85.59 | 77.81 - 86.32 | 0.7247 times | Fri 24 October 2025 | 85.76 (5.54%) | 81.74 | 81.74 - 90.00 | 0.54 times | Fri 17 October 2025 | 81.26 (-0.33%) | 81.81 | 79.75 - 84.69 | 0.6816 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 57.57 and 62.79
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 61.873333333333 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.30 (-6.71%) | 63.64 | 60.05 - 65.27 | 0.962 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.062 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7445 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0544 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.0876 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.2124 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.0029 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.0229 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.9159 times | Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 0.9354 times | Fri 28 February 2025 | 85.67 (-10.83%) | 93.90 | 81.98 - 96.00 | 0.9032 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 62.5 |
| 20 day DMA | 62.95 |
| 35 day DMA | 65.68 |
| 50 day DMA | 70.84 |
| 100 day DMA | 77.13 |
| 150 day DMA | 75.22 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 62.06 | 62.27 |
| 12 day EMA | 62.36 | 62.74 | 62.94 |
| 20 day EMA | 63.56 | 63.9 | 64.14 |
| 35 day EMA | 67.2 | 67.61 | 67.96 |
| 50 day EMA | 70.76 | 71.19 | 71.58 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 62.08 | 62.46 |
| 12 day SMA | 62.5 | 62.84 | 62.98 |
| 20 day SMA | 62.95 | 62.99 | 63.03 |
| 35 day SMA | 65.68 | 66.25 | 66.76 |
| 50 day SMA | 70.84 | 71.25 | 71.61 |
| 100 day SMA | 77.13 | 77.28 | 77.43 |
| 150 day SMA | 75.22 | 75.31 | 75.39 |
| 200 day SMA | 76.08 | 76.2 | 76.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.