Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 44.32 and 46.14
| Daily Target 1 | 44 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.823333333333 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 47.64 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.27 (0.91%) | 46.52 | 45.19 - 47.01 | 1.1598 times | Tue 07 April 2026 | 44.86 (-0.58%) | 44.88 | 44.37 - 45.90 | 1.0549 times | Mon 06 April 2026 | 45.12 (1.53%) | 44.46 | 43.90 - 45.42 | 0.9549 times | Thu 02 April 2026 | 44.44 (0.36%) | 43.91 | 43.03 - 44.68 | 0.6137 times | Wed 01 April 2026 | 44.28 (-0.23%) | 43.91 | 43.63 - 45.01 | 0.8258 times | Tue 31 March 2026 | 44.38 (2.05%) | 44.00 | 43.10 - 44.86 | 1.0476 times | Mon 30 March 2026 | 43.49 (1.02%) | 43.38 | 42.56 - 43.84 | 1.1959 times | Fri 27 March 2026 | 43.05 (-4.21%) | 44.27 | 42.91 - 45.07 | 0.9675 times | Thu 26 March 2026 | 44.94 (-0.29%) | 44.77 | 44.38 - 45.58 | 0.8278 times | Wed 25 March 2026 | 45.07 (2.48%) | 44.59 | 43.92 - 45.56 | 1.3521 times | Tue 24 March 2026 | 43.98 (-1.17%) | 43.86 | 43.40 - 44.65 | 1.7582 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 44.59 and 47.7
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 45.393333333333 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.27 (1.87%) | 44.46 | 43.90 - 47.01 | 0.5804 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.6744 times | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.156 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 0.8132 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 1.8258 times | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.3163 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 2.3584 times | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 0.5359 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.1165 times | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 0.6231 times | Fri 06 February 2026 | 63.23 (0.54%) | 62.76 | 60.45 - 66.27 | 0.7292 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 44.15 and 48.13
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 45.103333333333 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.27 (2.01%) | 43.91 | 43.03 - 47.01 | 0.2552 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.6699 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.3194 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.8099 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1955 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9774 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6852 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9705 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.0011 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.1159 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.923 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 44.45 |
| 20 day DMA | 44.96 |
| 35 day DMA | 49.31 |
| 50 day DMA | 53.37 |
| 100 day DMA | 58.1 |
| 150 day DMA | 66.14 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 44.65 | 44.55 |
| 12 day EMA | 44.96 | 44.9 | 44.91 |
| 20 day EMA | 46.13 | 46.22 | 46.36 |
| 35 day EMA | 49.54 | 49.79 | 50.08 |
| 50 day EMA | 53.41 | 53.74 | 54.1 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.62 | 44.34 |
| 12 day SMA | 44.45 | 44.33 | 44.31 |
| 20 day SMA | 44.96 | 45.19 | 45.36 |
| 35 day SMA | 49.31 | 49.79 | 50.27 |
| 50 day SMA | 53.37 | 53.75 | 54.13 |
| 100 day SMA | 58.1 | 58.32 | 58.54 |
| 150 day SMA | 66.14 | 66.39 | 66.66 |
| 200 day SMA | 69.03 | 69.14 | 69.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.