Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 96.98 and 98.78
| Daily Target 1 | 95.5 |
| Daily Target 2 | 96.66 |
| Daily Target 3 | 97.3 |
| Daily Target 4 | 98.46 |
| Daily Target 5 | 99.1 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 97.82 (1.5%) | 96.49 | 96.14 - 97.94 | 0.5139 times | Wed 08 May 2024 | 96.37 (-0.18%) | 95.50 | 94.36 - 96.69 | 0.8579 times | Tue 07 May 2024 | 96.54 (-1.06%) | 97.43 | 96.47 - 98.69 | 1.0279 times | Mon 06 May 2024 | 97.57 (2.46%) | 96.11 | 95.76 - 98.06 | 1.0112 times | Fri 03 May 2024 | 95.23 (1.06%) | 97.06 | 95.11 - 97.16 | 1.682 times | Thu 02 May 2024 | 94.23 (1.58%) | 94.26 | 93.00 - 97.00 | 1.5804 times | Wed 01 May 2024 | 92.76 (1.23%) | 91.75 | 91.64 - 95.26 | 1.3018 times | Tue 30 April 2024 | 91.63 (-2.46%) | 92.80 | 91.58 - 93.83 | 0.9376 times | Mon 29 April 2024 | 93.94 (0.78%) | 93.67 | 93.48 - 94.60 | 0.5906 times | Fri 26 April 2024 | 93.21 (1.18%) | 92.37 | 92.37 - 94.39 | 0.4967 times | Thu 25 April 2024 | 92.12 (-2.04%) | 92.39 | 91.32 - 92.59 | 0.8704 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 96.09 and 100.42
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 95.22 |
| Weekly Target 3 | 96.956666666667 |
| Weekly Target 4 | 99.55 |
| Weekly Target 5 | 101.29 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 97.82 (2.72%) | 96.11 | 94.36 - 98.69 | 0.5189 times | Fri 03 May 2024 | 95.23 (2.17%) | 93.67 | 91.58 - 97.16 | 0.9268 times | Fri 26 April 2024 | 93.21 (2.16%) | 91.90 | 91.11 - 95.92 | 0.6426 times | Fri 19 April 2024 | 91.24 (0.34%) | 91.38 | 88.20 - 92.71 | 1.2395 times | Fri 12 April 2024 | 90.93 (-5.42%) | 96.84 | 87.20 - 98.10 | 1.0814 times | Fri 05 April 2024 | 96.14 (-4.87%) | 101.20 | 93.78 - 101.20 | 1.259 times | Thu 28 March 2024 | 101.06 (8.43%) | 93.25 | 92.65 - 101.20 | 0.6943 times | Fri 22 March 2024 | 93.20 (4.1%) | 89.76 | 88.34 - 97.27 | 0.8841 times | Fri 15 March 2024 | 89.53 (-3.42%) | 91.80 | 88.85 - 94.63 | 1.9729 times | Fri 08 March 2024 | 92.70 (-1.82%) | 94.18 | 91.53 - 95.84 | 0.7805 times | Fri 01 March 2024 | 94.42 (-2.55%) | 96.16 | 93.78 - 98.21 | 0.9533 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 94.73 and 101.78
| Monthly Target 1 | 89 |
| Monthly Target 2 | 93.41 |
| Monthly Target 3 | 96.05 |
| Monthly Target 4 | 100.46 |
| Monthly Target 5 | 103.1 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 97.82 (6.76%) | 91.75 | 91.64 - 98.69 | 0.3148 times | Tue 30 April 2024 | 91.63 (-9.33%) | 101.20 | 87.20 - 101.20 | 1.1558 times | Thu 28 March 2024 | 101.06 (5.96%) | 95.45 | 88.34 - 101.20 | 1.1836 times | Thu 29 February 2024 | 95.38 (-1.25%) | 97.00 | 90.44 - 104.94 | 0.9888 times | Wed 31 January 2024 | 96.59 (-12.99%) | 110.24 | 93.92 - 112.32 | 1.0955 times | Fri 29 December 2023 | 111.01 (32.12%) | 83.44 | 83.44 - 113.67 | 1.3569 times | Thu 30 November 2023 | 84.02 (29.66%) | 64.77 | 63.51 - 85.17 | 1.0392 times | Tue 31 October 2023 | 64.80 (-12.72%) | 74.14 | 62.51 - 74.14 | 0.9879 times | Fri 29 September 2023 | 74.24 (-13.01%) | 86.19 | 73.50 - 86.83 | 0.9881 times | Thu 31 August 2023 | 85.34 (-6.2%) | 90.43 | 82.23 - 91.08 | 0.8895 times | Mon 31 July 2023 | 90.98 (15.03%) | 78.78 | 75.56 - 94.75 | 0.7771 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 96.71 |
| 12 day DMA | 94.62 |
| 20 day DMA | 93.28 |
| 35 day DMA | 94.46 |
| 50 day DMA | 93.82 |
| 100 day DMA | 96.63 |
| 150 day DMA | 90.73 |
| 200 day DMA | 88.34 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.51 | 95.85 | 95.59 |
| 12 day EMA | 95.16 | 94.68 | 94.37 |
| 20 day EMA | 94.57 | 94.23 | 94.01 |
| 35 day EMA | 94.13 | 93.91 | 93.77 |
| 50 day EMA | 94.31 | 94.17 | 94.08 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.71 | 95.99 | 95.27 |
| 12 day SMA | 94.62 | 94.3 | 93.96 |
| 20 day SMA | 93.28 | 93 | 92.82 |
| 35 day SMA | 94.46 | 94.32 | 94.14 |
| 50 day SMA | 93.82 | 93.76 | 93.77 |
| 100 day SMA | 96.63 | 96.69 | 96.77 |
| 150 day SMA | 90.73 | 90.56 | 90.4 |
| 200 day SMA | 88.34 | 88.29 | 88.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.