WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteConnections

Strong Daily Stock price targets for WasteConnections WCN are 158.42 and 163.89

Daily Target 1157.48
Daily Target 2159.36
Daily Target 3162.95333333333
Daily Target 4164.83
Daily Target 5168.42

Daily price and volume Waste Connections

Date Closing Open Range Volume
Fri 01 May 2026 161.23 (-2.12%) 166.04 161.08 - 166.55 0.7374 times
Thu 30 April 2026 164.72 (0.59%) 163.43 162.91 - 165.18 0.7417 times
Wed 29 April 2026 163.75 (0.13%) 163.45 161.00 - 164.00 0.9316 times
Tue 28 April 2026 163.54 (1.24%) 163.00 160.32 - 163.65 0.9767 times
Mon 27 April 2026 161.54 (-2.73%) 165.46 161.49 - 167.01 0.8415 times
Fri 24 April 2026 166.07 (-1.67%) 168.75 165.74 - 169.32 0.8325 times
Thu 23 April 2026 168.89 (7.91%) 162.50 161.23 - 170.39 1.5946 times
Wed 22 April 2026 156.51 (-0.9%) 157.85 155.32 - 158.78 1.2843 times
Tue 21 April 2026 157.93 (-1.22%) 159.30 156.49 - 159.65 1.4484 times
Mon 20 April 2026 159.88 (0.16%) 159.73 159.23 - 160.87 0.6112 times
Fri 17 April 2026 159.63 (-0.23%) 160.71 158.20 - 160.82 0.7768 times

Daily chart WasteConnections

Weekly price and charts WasteConnections

Strong weekly Stock price targets for WasteConnections WCN are 157.43 and 164.12

Weekly Target 1156.16
Weekly Target 2158.7
Weekly Target 3162.85333333333
Weekly Target 4165.39
Weekly Target 5169.54

Weekly price and volumes for Waste Connections

Date Closing Open Range Volume
Fri 01 May 2026 161.23 (-2.91%) 165.46 160.32 - 167.01 1.0472 times
Fri 24 April 2026 166.07 (4.03%) 159.73 155.32 - 170.39 1.4291 times
Fri 17 April 2026 159.63 (-1.21%) 161.77 158.20 - 163.19 0.892 times
Fri 10 April 2026 161.59 (-2.7%) 166.08 160.82 - 167.08 0.89 times
Thu 02 April 2026 166.08 (6.45%) 156.79 156.41 - 167.20 0.9928 times
Fri 27 March 2026 156.02 (-4.07%) 164.26 154.90 - 164.30 0.848 times
Fri 20 March 2026 162.64 (-2.33%) 166.60 162.16 - 168.84 0.443 times
Fri 13 March 2026 166.52 (-2.13%) 168.79 163.93 - 172.14 0.9534 times
Fri 06 March 2026 170.14 (-1.16%) 171.24 167.41 - 173.94 1.1613 times
Fri 27 February 2026 172.13 (5.2%) 164.20 162.08 - 172.47 1.3434 times
Fri 20 February 2026 163.62 (2.1%) 161.22 158.54 - 166.45 1.2418 times

weekly chart WasteConnections

Monthly price and charts WasteConnections

Strong monthly Stock price targets for WasteConnections WCN are 158.42 and 163.89

Monthly Target 1157.48
Monthly Target 2159.36
Monthly Target 3162.95333333333
Monthly Target 4164.83
Monthly Target 5168.42

Monthly price and volumes Waste Connections

Date Closing Open Range Volume
Fri 01 May 2026 161.23 (-2.12%) 166.04 161.08 - 166.55 0.0507 times
Thu 30 April 2026 164.72 (1.4%) 162.82 155.32 - 170.39 1.2865 times
Tue 31 March 2026 162.44 (-5.63%) 171.24 154.90 - 173.94 1.0671 times
Fri 27 February 2026 172.13 (2.7%) 168.97 155.65 - 175.00 1.5807 times
Fri 30 January 2026 167.60 (-4.43%) 174.88 162.06 - 176.50 1.3969 times
Wed 31 December 2025 175.36 (-0.67%) 176.50 167.28 - 179.56 0.8436 times
Fri 28 November 2025 176.55 (5.29%) 166.32 163.27 - 178.09 0.8014 times
Fri 31 October 2025 167.68 (-4.62%) 175.55 167.47 - 179.74 1.1236 times
Tue 30 September 2025 175.80 (-4.88%) 184.12 170.64 - 185.12 1.0458 times
Fri 29 August 2025 184.81 (-1%) 188.19 181.33 - 191.00 0.8038 times
Thu 31 July 2025 186.67 (-0.03%) 187.36 177.60 - 191.91 1.2995 times

monthly chart WasteConnections

DMA SMA EMA moving averages of Waste Connections WCN

DMA (daily moving average) of Waste Connections WCN

DMA period DMA value
5 day DMA 162.96
12 day DMA 161.97
20 day DMA 162.13
35 day DMA 162.33
50 day DMA 164.16
100 day DMA 167.1
150 day DMA 168.81
200 day DMA 172.19

EMA (exponential moving average) of Waste Connections WCN

EMA period EMA current EMA prev EMA prev2
5 day EMA162.9163.73163.24
12 day EMA162.57162.81162.46
20 day EMA162.45162.58162.35
35 day EMA163.03163.14163.05
50 day EMA163.75163.85163.81

SMA (simple moving average) of Waste Connections WCN

SMA period SMA current SMA prev SMA prev2
5 day SMA162.96163.92164.76
12 day SMA161.97161.85161.43
20 day SMA162.13162.38162.28
35 day SMA162.33162.48162.51
50 day SMA164.16164.19164.12
100 day SMA167.1167.22167.3
150 day SMA168.81168.88168.93
200 day SMA172.19172.29172.39
Back to top | Use Dark Theme