Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 172.84 and 175.08
| Daily Target 1 | 171.25 |
| Daily Target 2 | 172.18 |
| Daily Target 3 | 173.49 |
| Daily Target 4 | 174.42 |
| Daily Target 5 | 175.73 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.11 (-0.08%) | 173.04 | 172.56 - 174.80 | 0.9558 times | Thu 04 December 2025 | 173.25 (-0.58%) | 174.14 | 173.03 - 174.68 | 1.0821 times | Wed 03 December 2025 | 174.26 (0.57%) | 173.90 | 173.04 - 174.58 | 0.9782 times | Tue 02 December 2025 | 173.28 (-0.51%) | 174.23 | 172.86 - 174.83 | 0.7709 times | Mon 01 December 2025 | 174.16 (-1.35%) | 176.50 | 174.09 - 177.23 | 1.0068 times | Fri 28 November 2025 | 176.55 (-0.27%) | 177.27 | 176.25 - 178.09 | 0.5868 times | Wed 26 November 2025 | 177.03 (0.3%) | 176.93 | 176.17 - 177.67 | 0.5689 times | Tue 25 November 2025 | 176.50 (1.93%) | 173.13 | 173.13 - 177.29 | 0.9378 times | Mon 24 November 2025 | 173.15 (-1.23%) | 175.37 | 172.79 - 175.37 | 1.7291 times | Fri 21 November 2025 | 175.30 (1.03%) | 173.00 | 171.52 - 176.00 | 1.3836 times | Thu 20 November 2025 | 173.52 (-0.66%) | 174.19 | 173.08 - 175.86 | 1.3932 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 170.5 and 175.17
| Weekly Target 1 | 169.63 |
| Weekly Target 2 | 171.37 |
| Weekly Target 3 | 174.3 |
| Weekly Target 4 | 176.04 |
| Weekly Target 5 | 178.97 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.11 (-1.95%) | 176.50 | 172.56 - 177.23 | 0.7536 times | Fri 28 November 2025 | 176.55 (0.71%) | 175.37 | 172.79 - 178.09 | 0.6009 times | Fri 21 November 2025 | 175.30 (3.96%) | 169.09 | 167.82 - 176.00 | 1.1014 times | Fri 14 November 2025 | 168.63 (1.47%) | 165.02 | 163.27 - 170.35 | 1.1049 times | Fri 07 November 2025 | 166.18 (-0.89%) | 166.32 | 164.66 - 168.82 | 1.2286 times | Fri 31 October 2025 | 167.68 (0%) | 169.55 | 167.47 - 170.25 | 0.3713 times | Fri 31 October 2025 | 167.68 (-5.17%) | 176.22 | 167.47 - 177.05 | 1.4521 times | Fri 24 October 2025 | 176.82 (2.23%) | 172.75 | 172.26 - 179.74 | 1.3648 times | Fri 17 October 2025 | 172.97 (0.07%) | 171.53 | 169.40 - 173.95 | 1.083 times | Fri 10 October 2025 | 172.85 (-0.9%) | 173.70 | 169.87 - 175.57 | 0.9394 times | Fri 03 October 2025 | 174.42 (1.17%) | 172.09 | 171.82 - 176.65 | 0.869 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 170.5 and 175.17
| Monthly Target 1 | 169.63 |
| Monthly Target 2 | 171.37 |
| Monthly Target 3 | 174.3 |
| Monthly Target 4 | 176.04 |
| Monthly Target 5 | 178.97 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.11 (-1.95%) | 176.50 | 172.56 - 177.23 | 0.1703 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.912 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.2787 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.1902 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.9147 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.4789 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.7415 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 1.0838 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.3525 times | Mon 31 March 2025 | 195.19 (2.86%) | 190.78 | 181.28 - 195.64 | 0.8773 times | Fri 28 February 2025 | 189.76 (3.26%) | 181.20 | 180.40 - 191.57 | 0.8891 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 173.61 |
| 12 day DMA | 174.57 |
| 20 day DMA | 172.03 |
| 35 day DMA | 171.92 |
| 50 day DMA | 172.23 |
| 100 day DMA | 177.27 |
| 150 day DMA | 181.43 |
| 200 day DMA | 184.01 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.73 | 174.04 | 174.44 |
| 12 day EMA | 173.53 | 173.61 | 173.68 |
| 20 day EMA | 172.95 | 172.93 | 172.9 |
| 35 day EMA | 172.69 | 172.66 | 172.63 |
| 50 day EMA | 172.39 | 172.36 | 172.32 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.61 | 174.3 | 175.06 |
| 12 day SMA | 174.57 | 174.49 | 174.16 |
| 20 day SMA | 172.03 | 171.64 | 171.28 |
| 35 day SMA | 171.92 | 171.85 | 171.75 |
| 50 day SMA | 172.23 | 172.2 | 172.18 |
| 100 day SMA | 177.27 | 177.37 | 177.47 |
| 150 day SMA | 181.43 | 181.58 | 181.74 |
| 200 day SMA | 184.01 | 184.09 | 184.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.