WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 365.96 and 380.09

Daily Target 1354.51
Daily Target 2363.28
Daily Target 3368.64
Daily Target 4377.41
Daily Target 5382.77

Daily price and volume Wesco International

Date Closing Open Range Volume
Thu 14 May 2026 372.05 (3.2%) 363.07 359.87 - 374.00 1.1946 times
Wed 13 May 2026 360.50 (-0.48%) 365.87 356.47 - 365.87 0.7392 times
Tue 12 May 2026 362.23 (-1.11%) 365.59 353.56 - 371.67 1.3141 times
Mon 11 May 2026 366.30 (3.09%) 359.64 357.95 - 367.86 1.104 times
Fri 08 May 2026 355.31 (1.26%) 356.14 352.97 - 362.46 0.9142 times
Thu 07 May 2026 350.88 (-3.37%) 367.92 347.77 - 368.90 1.0242 times
Wed 06 May 2026 363.12 (0%) 357.00 353.67 - 363.53 1.1771 times
Wed 06 May 2026 363.12 (3.57%) 357.00 353.67 - 363.53 1.1771 times
Tue 05 May 2026 350.59 (1.13%) 351.86 346.85 - 355.55 0.6794 times
Mon 04 May 2026 346.66 (-2.24%) 352.81 339.79 - 355.48 0.6761 times
Fri 01 May 2026 354.59 (1.57%) 352.36 337.65 - 355.39 1.0741 times

Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 362.81 and 383.25

Weekly Target 1346.1
Weekly Target 2359.07
Weekly Target 3366.53666666667
Weekly Target 4379.51
Weekly Target 5386.98

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Thu 14 May 2026 372.05 (4.71%) 359.64 353.56 - 374.00 1.2623 times
Fri 08 May 2026 355.31 (-2.15%) 357.00 347.77 - 368.90 0.9037 times
Wed 06 May 2026 363.12 (2.41%) 352.81 339.79 - 363.53 0.7346 times
Fri 01 May 2026 354.59 (11.97%) 317.84 297.48 - 355.56 2.0733 times
Fri 24 April 2026 316.68 (-0.75%) 318.11 313.28 - 330.00 0.9216 times
Fri 17 April 2026 319.06 (5.12%) 302.23 299.05 - 324.34 0.9509 times
Fri 10 April 2026 303.51 (9.44%) 276.78 273.65 - 305.21 0.9814 times
Thu 02 April 2026 277.32 (5.79%) 264.69 256.27 - 285.24 0.6763 times
Fri 27 March 2026 262.13 (4.85%) 259.55 257.42 - 280.55 0.8984 times
Fri 20 March 2026 250.01 (-2.38%) 260.97 244.08 - 263.24 0.5976 times
Fri 13 March 2026 256.11 (-3.04%) 258.10 249.62 - 275.83 1.6455 times

weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 354.85 and 391.2

Monthly Target 1324.88
Monthly Target 2348.47
Monthly Target 3361.23333333333
Monthly Target 4384.82
Monthly Target 5397.58

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Thu 14 May 2026 372.05 (6.57%) 352.36 337.65 - 374.00 0.6725 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 1.0226 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 0.9836 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.3072 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7246 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8791 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.8922 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.3034 times
Tue 30 September 2025 211.50 (-3.79%) 215.88 203.40 - 224.01 1.2364 times
Fri 29 August 2025 219.84 (6.22%) 200.99 197.96 - 228.35 0.9783 times
Thu 31 July 2025 206.96 (11.75%) 184.56 183.00 - 219.07 1.3926 times

monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 363.28
12 day DMA 357.87
20 day DMA 340.92
35 day DMA 319.2
50 day DMA 302.85
100 day DMA 293.3
150 day DMA 278.27
200 day DMA 262.24

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA363.83359.72359.33
12 day EMA354.02350.74348.97
20 day EMA342.98339.92337.76
35 day EMA325.45322.71320.48
50 day EMA307.95305.33303.08

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA363.28359.04359.57
12 day SMA357.87352.31347.8
20 day SMA340.92338.27335.64
35 day SMA319.2316.17313.78
50 day SMA302.85301.14299.7
100 day SMA293.3292.09290.93
150 day SMA278.27277.27276.36
200 day SMA262.24261.45260.73
Back to top | Use Dark Theme