WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 296.86 and 317.09

Daily Target 1293.18
Daily Target 2300.54
Daily Target 3313.41333333333
Daily Target 4320.77
Daily Target 5333.64

Daily price and volume Wesco International

Date Closing Open Range Volume
Thu 02 July 2026 307.89 (-3.92%) 322.52 306.06 - 326.29 1.5244 times
Wed 01 July 2026 320.46 (-7.23%) 345.80 320.40 - 345.80 0.7334 times
Tue 30 June 2026 345.43 (0.65%) 344.68 344.68 - 349.92 1.4829 times
Mon 29 June 2026 343.19 (-1.19%) 348.50 338.71 - 353.98 0.7499 times
Fri 26 June 2026 347.33 (-2.85%) 351.92 342.89 - 354.88 1.4196 times
Thu 25 June 2026 357.53 (1.58%) 359.05 353.46 - 367.89 1.0237 times
Wed 24 June 2026 351.97 (-0.32%) 353.61 347.30 - 358.34 0.659 times
Tue 23 June 2026 353.09 (-4.5%) 354.60 348.88 - 360.92 0.6983 times
Mon 22 June 2026 369.72 (1.19%) 366.26 362.43 - 371.07 0.621 times
Thu 18 June 2026 365.36 (3.83%) 360.78 360.33 - 369.24 1.0879 times
Wed 17 June 2026 351.88 (-1.25%) 357.93 351.40 - 362.30 0.7576 times

Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 283.02 and 330.94

Weekly Target 1274.72
Weekly Target 2291.31
Weekly Target 3322.64333333333
Weekly Target 4339.23
Weekly Target 5370.56

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Thu 02 July 2026 307.89 (-11.36%) 348.50 306.06 - 353.98 1.1512 times
Fri 26 June 2026 347.33 (-4.93%) 366.26 342.89 - 371.07 1.1335 times
Thu 18 June 2026 365.36 (5.36%) 355.56 347.47 - 369.24 0.7844 times
Fri 12 June 2026 346.77 (-2.13%) 359.05 333.21 - 365.95 1.134 times
Fri 05 June 2026 354.31 (-1.9%) 355.24 349.00 - 377.90 1.0082 times
Fri 29 May 2026 361.17 (-0.66%) 368.00 358.12 - 377.27 0.632 times
Fri 22 May 2026 363.57 (1.35%) 359.73 329.61 - 367.84 1.035 times
Fri 15 May 2026 358.72 (0.96%) 359.64 353.56 - 374.00 1.4972 times
Fri 08 May 2026 355.31 (-2.15%) 357.00 347.77 - 368.90 0.8961 times
Wed 06 May 2026 363.12 (2.41%) 352.81 339.79 - 363.53 0.7285 times
Fri 01 May 2026 354.59 (11.97%) 317.84 297.48 - 355.56 2.0559 times

weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 287.11 and 326.85

Monthly Target 1280.18
Monthly Target 2294.03
Monthly Target 3319.91666666667
Monthly Target 4333.77
Monthly Target 5359.66

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Thu 02 July 2026 307.89 (-10.87%) 345.80 306.06 - 345.80 0.1316 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 1.0529 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 1.1587 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 1.1008 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 1.0589 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.4072 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.78 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.9463 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.9605 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.4031 times
Tue 30 September 2025 211.50 (-3.79%) 215.88 203.40 - 224.01 1.331 times

monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 332.86
12 day DMA 347.52
20 day DMA 348.57
35 day DMA 353.83
50 day DMA 350.16
100 day DMA 318.28
150 day DMA 303.17
200 day DMA 285.14

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA328.73339.15348.49
12 day EMA340.92346.92351.73
20 day EMA345.57349.54352.6
35 day EMA346.16348.41350.06
50 day EMA345.64347.18348.27

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA332.86342.79349.09
12 day SMA347.52350.84353.03
20 day SMA348.57351.9354.45
35 day SMA353.83355.38356.69
50 day SMA350.16350.29350.38
100 day SMA318.28318.22318.17
150 day SMA303.17302.85302.41
200 day SMA285.14284.68284.15
Back to top | Use Dark Theme