Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 77.07 and 77.86
| Daily Target 1 | 76.9 |
| Daily Target 2 | 77.23 |
| Daily Target 3 | 77.686666666667 |
| Daily Target 4 | 78.02 |
| Daily Target 5 | 78.48 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.57 (-0.51%) | 78.03 | 77.35 - 78.14 | 5.419 times | Tue 18 August 2026 | 77.97 (-0.91%) | 78.52 | 77.75 - 78.56 | 1.6883 times | Mon 17 August 2026 | 78.69 (-0.39%) | 79.00 | 78.48 - 79.05 | 0.4287 times | Fri 14 August 2026 | 79.00 (-0.03%) | 78.87 | 78.67 - 79.24 | 0.6166 times | Thu 13 August 2026 | 79.02 (-0.06%) | 79.35 | 78.89 - 79.40 | 0.2845 times | Wed 12 August 2026 | 79.07 (0.41%) | 78.97 | 78.92 - 79.18 | 0.1958 times | Tue 11 August 2026 | 78.75 (0.06%) | 78.92 | 78.75 - 79.12 | 0.3057 times | Mon 10 August 2026 | 78.70 (-0.42%) | 78.50 | 78.50 - 79.09 | 0.31 times | Fri 07 August 2026 | 79.03 (0.32%) | 79.28 | 78.93 - 79.55 | 0.3687 times | Thu 06 August 2026 | 78.78 (-0.43%) | 79.74 | 78.78 - 79.74 | 0.3827 times | Wed 05 August 2026 | 79.12 (1.5%) | 78.75 | 78.75 - 79.23 | 0.5745 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 76.61 and 78.31
| Weekly Target 1 | 76.29 |
| Weekly Target 2 | 76.93 |
| Weekly Target 3 | 77.99 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.57 (-1.81%) | 79.00 | 77.35 - 79.05 | 4.3371 times | Fri 14 August 2026 | 79.00 (-0.04%) | 78.50 | 78.50 - 79.40 | 0.9856 times | Fri 07 August 2026 | 79.03 (2.34%) | 77.33 | 77.31 - 79.74 | 1.036 times | Fri 31 July 2026 | 77.22 (1.51%) | 76.69 | 75.75 - 77.50 | 0.7021 times | Fri 24 July 2026 | 76.07 (0%) | 75.83 | 75.83 - 76.32 | 0.1371 times | Fri 24 July 2026 | 76.07 (0.08%) | 75.98 | 75.33 - 77.02 | 0.7007 times | Fri 17 July 2026 | 76.01 (-0.67%) | 76.61 | 75.51 - 76.69 | 0.7126 times | Fri 10 July 2026 | 76.52 (-0.26%) | 77.19 | 75.07 - 78.50 | 0.4311 times | Thu 02 July 2026 | 76.72 (1.48%) | 75.58 | 75.58 - 77.33 | 0.4271 times | Fri 26 June 2026 | 75.60 (-0.03%) | 75.84 | 75.29 - 76.13 | 0.5307 times | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 0.5825 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 77.44 and 79.87
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 78.206666666667 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 80.64 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.57 (0.45%) | 77.33 | 77.31 - 79.74 | 2.3762 times | Fri 31 July 2026 | 77.22 (1.05%) | 76.32 | 75.07 - 78.50 | 1.1039 times | Tue 30 June 2026 | 76.42 (5.09%) | 72.28 | 71.81 - 76.44 | 0.9621 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 0.7713 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 0.7564 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.3265 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 1.6875 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.411 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.3662 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.2389 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.4984 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 78.64 |
| 20 day DMA | 77.91 |
| 35 day DMA | 77.21 |
| 50 day DMA | 76.58 |
| 100 day DMA | 74.31 |
| 150 day DMA | 72.64 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 78.55 | 78.84 |
| 12 day EMA | 78.26 | 78.38 | 78.46 |
| 20 day EMA | 77.91 | 77.95 | 77.95 |
| 35 day EMA | 77.21 | 77.19 | 77.14 |
| 50 day EMA | 76.43 | 76.38 | 76.31 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 78.75 | 78.91 |
| 12 day SMA | 78.64 | 78.67 | 78.6 |
| 20 day SMA | 77.91 | 77.8 | 77.73 |
| 35 day SMA | 77.21 | 77.19 | 77.14 |
| 50 day SMA | 76.58 | 76.48 | 76.37 |
| 100 day SMA | 74.31 | 74.21 | 74.12 |
| 150 day SMA | 72.64 | 72.55 | 72.46 |
| 200 day SMA | 69.82 | 69.72 | 69.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.