Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 68.5 and 69.42
| Daily Target 1 | 67.82 |
| Daily Target 2 | 68.25 |
| Daily Target 3 | 68.743333333333 |
| Daily Target 4 | 69.17 |
| Daily Target 5 | 69.66 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.67 (-0.97%) | 68.61 | 68.32 - 69.24 | 0.9424 times | Mon 23 March 2026 | 69.34 (2.29%) | 68.91 | 68.91 - 69.88 | 0.6647 times | Fri 20 March 2026 | 67.79 (-1.4%) | 69.19 | 67.58 - 69.19 | 0.6614 times | Thu 19 March 2026 | 68.75 (0.38%) | 68.16 | 67.86 - 68.84 | 0.4316 times | Tue 17 March 2026 | 68.49 (0.75%) | 68.61 | 68.22 - 68.67 | 0.654 times | Mon 16 March 2026 | 67.98 (1.09%) | 67.89 | 67.84 - 68.44 | 0.9198 times | Fri 13 March 2026 | 67.25 (-0.96%) | 68.28 | 67.18 - 68.48 | 1.3124 times | Thu 12 March 2026 | 67.90 (-1.27%) | 67.87 | 67.62 - 68.38 | 1.1734 times | Wed 11 March 2026 | 68.77 (-0.45%) | 68.68 | 68.29 - 68.93 | 1.431 times | Tue 10 March 2026 | 69.08 (0.69%) | 68.76 | 68.71 - 69.99 | 1.8092 times | Mon 09 March 2026 | 68.61 (0.16%) | 67.95 | 67.20 - 68.96 | 2.2033 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 67.72 and 69.28
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 68.956666666667 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 70.52 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.67 (1.3%) | 68.91 | 68.32 - 69.88 | 0.2733 times | Fri 20 March 2026 | 67.79 (0.8%) | 67.89 | 67.58 - 69.19 | 0.4534 times | Fri 13 March 2026 | 67.25 (-1.82%) | 67.95 | 67.18 - 69.99 | 1.3483 times | Fri 06 March 2026 | 68.50 (-5.03%) | 71.20 | 67.06 - 71.81 | 1.7545 times | Fri 27 February 2026 | 72.13 (-1.31%) | 73.30 | 71.85 - 74.00 | 1.5431 times | Fri 20 February 2026 | 73.09 (2.76%) | 71.48 | 71.48 - 73.16 | 0.6654 times | Fri 13 February 2026 | 71.13 (0%) | 71.02 | 70.89 - 71.45 | 0.198 times | Fri 13 February 2026 | 71.13 (-2.73%) | 72.77 | 70.89 - 73.87 | 1.1187 times | Fri 06 February 2026 | 73.13 (11.19%) | 65.52 | 65.35 - 73.50 | 2.2793 times | Fri 30 January 2026 | 65.77 (2.62%) | 64.48 | 63.53 - 66.29 | 0.3659 times | Fri 23 January 2026 | 64.09 (-0.68%) | 63.59 | 63.14 - 67.43 | 0.3774 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 65.49 and 70.24
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 69.18 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.67 (-4.8%) | 71.20 | 67.06 - 71.81 | 1.9348 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.9327 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.7143 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.6364 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.4151 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.8661 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.653 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.5166 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.744 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.587 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.5023 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 68.61 |
| 12 day DMA | 68.43 |
| 20 day DMA | 69.61 |
| 35 day DMA | 70.75 |
| 50 day DMA | 68.91 |
| 100 day DMA | 64.87 |
| 150 day DMA | 63.12 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.62 | 68.59 | 68.21 |
| 12 day EMA | 68.82 | 68.85 | 68.76 |
| 20 day EMA | 69.17 | 69.22 | 69.21 |
| 35 day EMA | 68.79 | 68.8 | 68.77 |
| 50 day EMA | 68.57 | 68.57 | 68.54 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.61 | 68.47 | 68.05 |
| 12 day SMA | 68.43 | 68.46 | 68.53 |
| 20 day SMA | 69.61 | 69.81 | 70 |
| 35 day SMA | 70.75 | 70.68 | 70.57 |
| 50 day SMA | 68.91 | 68.83 | 68.76 |
| 100 day SMA | 64.87 | 64.74 | 64.62 |
| 150 day SMA | 63.12 | 63.05 | 62.98 |
| 200 day SMA | 61.53 | 61.45 | 61.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.