Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 65.42 and 66.64
| Daily Target 1 | 64.49 |
| Daily Target 2 | 65.13 |
| Daily Target 3 | 65.71 |
| Daily Target 4 | 66.35 |
| Daily Target 5 | 66.93 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.77 (0.23%) | 65.36 | 65.07 - 66.29 | 0.79 times | Thu 29 January 2026 | 65.62 (1.69%) | 64.94 | 64.06 - 65.67 | 0.795 times | Wed 28 January 2026 | 64.53 (0.44%) | 64.36 | 63.97 - 65.35 | 0.8834 times | Tue 27 January 2026 | 64.25 (-0.59%) | 65.37 | 64.08 - 65.37 | 1.1424 times | Mon 26 January 2026 | 64.63 (0.84%) | 64.48 | 63.53 - 65.38 | 0.8047 times | Fri 23 January 2026 | 64.09 (-3.22%) | 66.00 | 63.72 - 66.87 | 1.446 times | Thu 22 January 2026 | 66.22 (0.46%) | 66.07 | 65.71 - 67.43 | 1.4013 times | Wed 21 January 2026 | 65.92 (3.99%) | 64.05 | 63.64 - 66.19 | 0.9407 times | Tue 20 January 2026 | 63.39 (-1.77%) | 63.59 | 63.14 - 64.65 | 0.7658 times | Fri 16 January 2026 | 64.53 (0.19%) | 64.26 | 63.92 - 65.22 | 1.0306 times | Thu 15 January 2026 | 64.41 (1.24%) | 64.13 | 63.70 - 64.84 | 1.2353 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 64.65 and 67.41
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 64.1 |
| Weekly Target 3 | 65.196666666667 |
| Weekly Target 4 | 66.86 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.77 (2.62%) | 64.48 | 63.53 - 66.29 | 1.3687 times | Fri 23 January 2026 | 64.09 (-0.68%) | 63.59 | 63.14 - 67.43 | 1.4116 times | Fri 16 January 2026 | 64.53 (-0.37%) | 63.92 | 62.48 - 65.22 | 1.455 times | Fri 09 January 2026 | 64.77 (1.49%) | 63.51 | 63.51 - 66.54 | 0.9021 times | Fri 02 January 2026 | 63.82 (-0.22%) | 64.50 | 62.30 - 64.72 | 0.3966 times | Mon 29 December 2025 | 63.96 (-0.68%) | 64.50 | 63.92 - 64.72 | 0.1069 times | Fri 26 December 2025 | 64.40 (-0.4%) | 64.66 | 64.12 - 65.28 | 0.3741 times | Fri 19 December 2025 | 64.66 (1.09%) | 64.42 | 63.26 - 65.39 | 1.6174 times | Fri 12 December 2025 | 63.96 (2.35%) | 62.51 | 62.42 - 64.86 | 1.406 times | Fri 05 December 2025 | 62.49 (4.85%) | 59.45 | 59.45 - 62.84 | 0.9615 times | Fri 28 November 2025 | 59.60 (3.4%) | 57.54 | 57.20 - 60.41 | 0.4849 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 64.04 and 69.17
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 65.166666666667 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 1.1212 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.999 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.6516 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.3595 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 1.0251 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.8109 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 1.1679 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.9213 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.7885 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.155 times | Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.0449 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 64.75 |
| 20 day DMA | 64.63 |
| 35 day DMA | 64.42 |
| 50 day DMA | 62.99 |
| 100 day DMA | 60.64 |
| 150 day DMA | 60.14 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 64.91 | 64.56 |
| 12 day EMA | 64.84 | 64.67 | 64.5 |
| 20 day EMA | 64.54 | 64.41 | 64.28 |
| 35 day EMA | 63.56 | 63.43 | 63.3 |
| 50 day EMA | 62.67 | 62.54 | 62.41 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 64.62 | 64.74 |
| 12 day SMA | 64.75 | 64.51 | 64.3 |
| 20 day SMA | 64.63 | 64.49 | 64.41 |
| 35 day SMA | 64.42 | 64.33 | 64.25 |
| 50 day SMA | 62.99 | 62.77 | 62.58 |
| 100 day SMA | 60.64 | 60.61 | 60.57 |
| 150 day SMA | 60.14 | 60.07 | 59.98 |
| 200 day SMA | 57.73 | 57.62 | 57.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.