Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 71.47 and 72.06
| Daily Target 1 | 71.3 |
| Daily Target 2 | 71.64 |
| Daily Target 3 | 71.89 |
| Daily Target 4 | 72.23 |
| Daily Target 5 | 72.48 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.98 (-0.24%) | 72.14 | 71.55 - 72.14 | 1.1118 times | Mon 11 May 2026 | 72.15 (-1.04%) | 72.57 | 72.11 - 72.64 | 0.7735 times | Fri 08 May 2026 | 72.91 (0.3%) | 72.93 | 72.62 - 73.06 | 0.8651 times | Thu 07 May 2026 | 72.69 (-0.89%) | 73.20 | 72.58 - 73.52 | 0.6909 times | Wed 06 May 2026 | 73.34 (0%) | 72.92 | 72.92 - 73.48 | 0.8608 times | Wed 06 May 2026 | 73.34 (1.61%) | 72.92 | 72.92 - 73.48 | 0.8608 times | Tue 05 May 2026 | 72.18 (1.32%) | 71.24 | 71.24 - 72.18 | 0.4494 times | Mon 04 May 2026 | 71.24 (-1.36%) | 71.89 | 71.15 - 71.90 | 1.5032 times | Fri 01 May 2026 | 72.22 (-0.19%) | 72.59 | 72.03 - 72.62 | 0.9516 times | Thu 30 April 2026 | 72.36 (0.65%) | 71.64 | 71.64 - 72.58 | 1.933 times | Wed 29 April 2026 | 71.89 (-0.15%) | 72.40 | 71.87 - 72.55 | 1.8128 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 71.22 and 72.31
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 72.056666666667 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.98 (-1.28%) | 72.57 | 71.55 - 72.64 | 0.3683 times | Fri 08 May 2026 | 72.91 (-0.59%) | 72.92 | 72.58 - 73.52 | 0.4722 times | Wed 06 May 2026 | 73.34 (1.55%) | 71.89 | 71.15 - 73.48 | 0.5496 times | Fri 01 May 2026 | 72.22 (0.57%) | 71.99 | 71.64 - 72.62 | 1.4162 times | Fri 24 April 2026 | 71.81 (-2.13%) | 72.82 | 71.28 - 73.25 | 1.1232 times | Fri 17 April 2026 | 73.37 (2.22%) | 71.49 | 71.34 - 73.89 | 1.1375 times | Fri 10 April 2026 | 71.78 (2.85%) | 69.76 | 69.13 - 72.12 | 1.3176 times | Thu 02 April 2026 | 69.79 (2.53%) | 68.50 | 67.85 - 70.64 | 1.3556 times | Fri 27 March 2026 | 68.07 (0.41%) | 68.91 | 68.03 - 69.88 | 1.3194 times | Fri 20 March 2026 | 67.79 (0.8%) | 67.89 | 67.58 - 69.19 | 0.9404 times | Fri 13 March 2026 | 67.25 (-1.82%) | 67.95 | 67.18 - 69.99 | 2.7961 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 70.38 and 72.75
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 70.91 |
| Monthly Target 3 | 72.216666666667 |
| Monthly Target 4 | 73.28 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.98 (-0.53%) | 72.59 | 71.15 - 73.52 | 0.3576 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.2242 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 2.1468 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.7311 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.6652 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.5927 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3866 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.8066 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.6082 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.4811 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.6929 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 72.36 |
| 20 day DMA | 72.33 |
| 35 day DMA | 71.49 |
| 50 day DMA | 70.63 |
| 100 day DMA | 69.16 |
| 150 day DMA | 65.59 |
| 200 day DMA | 64.14 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 72.57 | 72.78 |
| 12 day EMA | 72.35 | 72.42 | 72.47 |
| 20 day EMA | 72.13 | 72.15 | 72.15 |
| 35 day EMA | 71.57 | 71.55 | 71.51 |
| 50 day EMA | 70.99 | 70.95 | 70.9 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 72.89 | 72.89 |
| 12 day SMA | 72.36 | 72.35 | 72.32 |
| 20 day SMA | 72.33 | 72.36 | 72.38 |
| 35 day SMA | 71.49 | 71.4 | 71.32 |
| 50 day SMA | 70.63 | 70.62 | 70.62 |
| 100 day SMA | 69.16 | 69.08 | 68.99 |
| 150 day SMA | 65.59 | 65.51 | 65.44 |
| 200 day SMA | 64.14 | 64.08 | 64.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.