Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 62.59 and 63.84
| Daily Target 1 | 61.72 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 62.973333333333 |
| Daily Target 4 | 63.45 |
| Daily Target 5 | 64.22 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.67 (0.06%) | 62.50 | 62.50 - 63.75 | 1.0042 times | Mon 08 December 2025 | 62.63 (0.22%) | 62.51 | 62.42 - 63.41 | 1.3919 times | Fri 05 December 2025 | 62.49 (0.71%) | 61.82 | 61.80 - 62.80 | 0.9905 times | Thu 04 December 2025 | 62.05 (-0.06%) | 62.00 | 61.76 - 62.84 | 1.1997 times | Wed 03 December 2025 | 62.09 (2.8%) | 60.34 | 60.19 - 62.30 | 1.6331 times | Tue 02 December 2025 | 60.40 (-0.17%) | 60.88 | 60.32 - 61.16 | 0.8145 times | Mon 01 December 2025 | 60.50 (1.51%) | 59.45 | 59.45 - 60.80 | 0.9426 times | Fri 28 November 2025 | 59.60 (0.3%) | 59.58 | 59.00 - 59.86 | 0.4393 times | Wed 26 November 2025 | 59.42 (-0.74%) | 59.70 | 59.37 - 60.11 | 0.6254 times | Tue 25 November 2025 | 59.86 (3.31%) | 58.20 | 58.08 - 60.41 | 0.9588 times | Mon 24 November 2025 | 57.94 (0.52%) | 57.54 | 57.20 - 58.28 | 0.7905 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 62.55 and 63.88
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 62.946666666667 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 64.28 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.67 (0.29%) | 62.51 | 62.42 - 63.75 | 0.4409 times | Fri 05 December 2025 | 62.49 (4.85%) | 59.45 | 59.45 - 62.84 | 1.0269 times | Fri 28 November 2025 | 59.60 (3.4%) | 57.54 | 57.20 - 60.41 | 0.5178 times | Fri 21 November 2025 | 57.64 (2.14%) | 56.20 | 53.64 - 58.37 | 1.1623 times | Fri 14 November 2025 | 56.43 (-1.96%) | 57.43 | 55.70 - 58.60 | 0.7945 times | Fri 07 November 2025 | 57.56 (0.91%) | 56.29 | 55.63 - 58.00 | 0.808 times | Fri 31 October 2025 | 57.04 (0%) | 56.22 | 55.80 - 57.13 | 0.2364 times | Fri 31 October 2025 | 57.04 (0.99%) | 57.13 | 55.78 - 57.70 | 1.2869 times | Fri 24 October 2025 | 56.48 (4.07%) | 54.60 | 54.26 - 57.02 | 1.681 times | Fri 17 October 2025 | 54.27 (-2.65%) | 56.88 | 52.69 - 59.98 | 2.0452 times | Fri 10 October 2025 | 55.75 (-6.48%) | 60.50 | 55.62 - 62.16 | 1.026 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 61.06 and 65.36
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 61.956666666667 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.67 (5.15%) | 59.45 | 59.45 - 63.75 | 0.3162 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.7071 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.4751 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 1.1123 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.8799 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 1.2672 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.9997 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.8556 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.2532 times | Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.1337 times | Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.5754 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 60.61 |
| 20 day DMA | 58.86 |
| 35 day DMA | 57.92 |
| 50 day DMA | 57.96 |
| 100 day DMA | 58.92 |
| 150 day DMA | 57.28 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 61.88 | 61.51 |
| 12 day EMA | 60.77 | 60.43 | 60.03 |
| 20 day EMA | 59.78 | 59.48 | 59.15 |
| 35 day EMA | 59.02 | 58.81 | 58.59 |
| 50 day EMA | 58.56 | 58.39 | 58.22 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 61.93 | 61.51 |
| 12 day SMA | 60.61 | 60.04 | 59.51 |
| 20 day SMA | 58.86 | 58.59 | 58.34 |
| 35 day SMA | 57.92 | 57.7 | 57.46 |
| 50 day SMA | 57.96 | 57.89 | 57.84 |
| 100 day SMA | 58.92 | 58.91 | 58.88 |
| 150 day SMA | 57.28 | 57.2 | 57.11 |
| 200 day SMA | 55.17 | 55.13 | 55.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.