WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WBND are 20.17 and 20.17

Daily Target 120.17
Daily Target 220.17
Daily Target 320.17
Daily Target 420.17
Daily Target 520.17

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 22 August 2025 20.17 (-0.1%) 20.17 20.17 - 20.17 0.0613 times
Thu 21 August 2025 20.19 (-0.05%) 20.17 20.15 - 20.19 6.5644 times
Wed 20 August 2025 20.20 (0%) 20.20 20.20 - 20.20 0.0613 times
Tue 19 August 2025 20.20 (0%) 20.20 20.20 - 20.20 0.0613 times
Mon 18 August 2025 20.20 (0%) 20.20 20.20 - 20.20 0.1227 times
Fri 15 August 2025 20.20 (0%) 20.20 20.20 - 20.20 0.0613 times
Thu 14 August 2025 20.20 (0.05%) 20.16 20.16 - 20.20 0.5521 times
Wed 13 August 2025 20.19 (-0.05%) 20.26 20.19 - 20.26 2.3926 times
Tue 12 August 2025 20.20 (-0.1%) 20.20 20.20 - 20.20 0.0613 times
Mon 11 August 2025 20.22 (0.05%) 20.22 20.22 - 20.22 0.0613 times
Fri 08 August 2025 20.21 (-0.2%) 20.21 20.21 - 20.21 0.0613 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WBND are 20.14 and 20.19

Weekly Target 120.12
Weekly Target 220.15
Weekly Target 320.173333333333
Weekly Target 420.2
Weekly Target 520.22

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 22 August 2025 20.17 (-0.15%) 20.20 20.15 - 20.20 1.082 times
Fri 15 August 2025 20.20 (-0.05%) 20.22 20.16 - 20.26 0.4927 times
Fri 08 August 2025 20.21 (-0.3%) 20.29 20.21 - 20.29 0.058 times
Fri 01 August 2025 20.27 (0.65%) 20.10 20.04 - 20.27 0.599 times
Fri 25 July 2025 20.14 (0.55%) 20.18 20.05 - 20.19 1.0917 times
Fri 18 July 2025 20.03 (0.05%) 19.99 19.94 - 20.03 0.2621 times
Fri 11 July 2025 20.02 (-0.4%) 20.00 19.97 - 20.11 0.5893 times
Thu 03 July 2025 20.10 (-0.2%) 20.09 20.07 - 20.22 0.2029 times
Fri 27 June 2025 20.14 (0.9%) 20.04 20.03 - 20.17 0.1546 times
Fri 20 June 2025 19.96 (0.2%) 19.92 19.91 - 20.00 5.4679 times
Fri 13 June 2025 19.92 (0.76%) 19.82 19.81 - 20.02 0.2608 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WBND are 20.09 and 20.23

Monthly Target 120.06
Monthly Target 220.12
Monthly Target 320.203333333333
Monthly Target 420.26
Monthly Target 520.34

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 22 August 2025 20.17 (0.45%) 20.19 20.15 - 20.29 0.1685 times
Thu 31 July 2025 20.08 (-0.69%) 20.20 19.94 - 20.20 0.1966 times
Mon 30 June 2025 20.22 (1.66%) 19.79 19.76 - 20.22 0.5155 times
Fri 30 May 2025 19.89 (-0.45%) 19.92 19.60 - 19.92 0.4464 times
Wed 30 April 2025 19.98 (-0.4%) 20.02 19.33 - 20.22 1.8125 times
Mon 31 March 2025 20.06 (-0.35%) 20.09 19.91 - 20.19 2.385 times
Fri 28 February 2025 20.13 (2.29%) 19.71 19.59 - 20.13 0.3034 times
Fri 31 January 2025 19.68 (0.92%) 19.53 19.32 - 19.81 0.8191 times
Tue 31 December 2024 19.50 (-2.65%) 20.15 19.49 - 20.18 0.6793 times
Tue 26 November 2024 20.03 (0.3%) 20.00 19.10 - 20.10 2.6737 times
Thu 31 October 2024 19.97 (-3.9%) 20.42 19.94 - 20.73 0.4218 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WBND

DMA (daily moving average) of Western Asset WBND

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.2
20 day DMA 20.19
35 day DMA 20.14
50 day DMA 20.11
100 day DMA 19.95
150 day DMA 19.92
200 day DMA 19.89

EMA (exponential moving average) of Western Asset WBND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.220.2
12 day EMA20.1920.1920.19
20 day EMA20.1620.1620.16
35 day EMA20.1220.1220.12
50 day EMA20.0820.0820.08

SMA (simple moving average) of Western Asset WBND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.220.2
12 day SMA20.220.2120.22
20 day SMA20.1920.1920.19
35 day SMA20.1420.1420.14
50 day SMA20.1120.1120.1
100 day SMA19.9519.9519.95
150 day SMA19.9219.9219.91
200 day SMA19.8919.8919.89
Back to top | Use Dark Theme