WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 17.08 and 17.51

Daily Target 116.99
Daily Target 217.17
Daily Target 317.423333333333
Daily Target 417.6
Daily Target 517.85

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Wed 01 May 2024 17.34 (-2.2%) 17.41 17.25 - 17.68 1.3047 times
Tue 30 April 2024 17.73 (-1.61%) 17.89 17.50 - 17.91 0.9939 times
Mon 29 April 2024 18.02 (1.81%) 17.74 17.74 - 18.03 0.8052 times
Fri 26 April 2024 17.70 (0.57%) 17.50 17.49 - 17.95 0.7935 times
Thu 25 April 2024 17.60 (-1.18%) 17.74 17.53 - 17.89 0.9468 times
Wed 24 April 2024 17.81 (-1.33%) 17.81 17.62 - 17.98 1.2362 times
Tue 23 April 2024 18.05 (-0.93%) 18.13 18.03 - 18.46 0.8784 times
Mon 22 April 2024 18.22 (-0.11%) 18.33 18.00 - 18.35 0.9197 times
Fri 19 April 2024 18.24 (3.7%) 17.58 17.56 - 18.28 1.3086 times
Thu 18 April 2024 17.59 (-0.23%) 17.68 17.51 - 17.73 0.8131 times
Wed 17 April 2024 17.63 (-0.06%) 17.77 17.53 - 17.86 0.9268 times

Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 16.91 and 17.69

Weekly Target 116.76
Weekly Target 217.05
Weekly Target 317.54
Weekly Target 417.83
Weekly Target 518.32

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Wed 01 May 2024 17.34 (-2.03%) 17.74 17.25 - 18.03 0.4722 times
Fri 26 April 2024 17.70 (-2.96%) 18.33 17.49 - 18.46 0.7264 times
Fri 19 April 2024 18.24 (2.18%) 17.90 17.51 - 18.28 0.8127 times
Fri 12 April 2024 17.85 (-6.69%) 19.20 17.70 - 19.48 1.3423 times
Fri 05 April 2024 19.13 (-11.8%) 21.57 18.49 - 21.74 2.0314 times
Thu 28 March 2024 21.69 (5.39%) 20.67 20.29 - 22.05 1.2074 times
Fri 22 March 2024 20.58 (-1.15%) 20.68 20.53 - 21.15 0.7235 times
Fri 15 March 2024 20.82 (-1.61%) 21.13 20.46 - 21.80 0.944 times
Fri 08 March 2024 21.16 (-1.54%) 21.24 20.42 - 21.38 0.8121 times
Fri 01 March 2024 21.49 (-1.1%) 21.58 20.91 - 21.68 0.9279 times
Fri 23 February 2024 21.73 (-1.14%) 21.77 21.20 - 22.47 1.2813 times

weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 17.08 and 17.51

Monthly Target 116.99
Monthly Target 217.17
Monthly Target 317.423333333333
Monthly Target 417.6
Monthly Target 517.85

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Wed 01 May 2024 17.34 (-2.2%) 17.41 17.25 - 17.68 0.0437 times
Tue 30 April 2024 17.73 (-18.26%) 21.57 17.49 - 21.74 1.1426 times
Thu 28 March 2024 21.69 (2.02%) 21.19 20.29 - 22.05 0.8427 times
Thu 29 February 2024 21.26 (-5.8%) 22.71 20.96 - 23.77 0.9613 times
Wed 31 January 2024 22.57 (-13.56%) 26.07 21.58 - 27.05 1.6997 times
Fri 29 December 2023 26.11 (30.94%) 19.95 19.75 - 27.02 1.1853 times
Thu 30 November 2023 19.94 (-5.41%) 20.97 19.68 - 22.22 0.8348 times
Tue 31 October 2023 21.08 (-5.22%) 22.24 20.48 - 24.63 1.1589 times
Fri 29 September 2023 22.24 (-12.13%) 25.17 20.58 - 25.26 1.3847 times
Thu 31 August 2023 25.31 (-15.55%) 29.97 24.97 - 30.79 0.7462 times
Mon 31 July 2023 29.97 (5.19%) 28.39 28.31 - 31.32 0.7028 times

monthly chart WalgreensBoots

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.8
20 day DMA 18.08
35 day DMA 19.1
50 day DMA 19.75
100 day DMA 21.79
150 day DMA 21.69
200 day DMA 22.7

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.8217.87
12 day EMA17.8917.9918.04
20 day EMA18.2418.3318.39
35 day EMA18.9319.0219.1
50 day EMA19.7219.8219.91

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.7717.84
12 day SMA17.817.8217.83
20 day SMA18.0818.1418.19
35 day SMA19.119.2219.32
50 day SMA19.7519.8519.94
100 day SMA21.7921.8521.9
150 day SMA21.6921.7221.74
200 day SMA22.722.7622.83
Back to top | Use Dark Theme