Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 10.23 and 10.34
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.43 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.28 (-0.48%) | 10.39 | 10.28 - 10.39 | 0.566 times | Wed 03 December 2025 | 10.33 (-0.67%) | 10.33 | 10.25 - 10.51 | 0.8482 times | Tue 02 December 2025 | 10.40 (1.17%) | 10.24 | 10.13 - 10.43 | 1.2813 times | Mon 01 December 2025 | 10.28 (3.42%) | 10.00 | 9.96 - 10.40 | 1.5816 times | Fri 28 November 2025 | 9.94 (0.81%) | 9.84 | 9.84 - 10.00 | 0.4136 times | Wed 26 November 2025 | 9.86 (-1.4%) | 10.13 | 9.82 - 10.13 | 0.9077 times | Tue 25 November 2025 | 10.00 (0.81%) | 10.01 | 9.92 - 10.13 | 0.8184 times | Mon 24 November 2025 | 9.92 (2.9%) | 9.86 | 9.80 - 9.96 | 1.0971 times | Fri 21 November 2025 | 9.64 (1.05%) | 9.49 | 9.46 - 9.74 | 1.1719 times | Thu 20 November 2025 | 9.54 (-2.35%) | 9.88 | 9.50 - 9.89 | 1.314 times | Wed 19 November 2025 | 9.77 (-1.81%) | 9.90 | 9.73 - 9.93 | 1.3003 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 10.12 and 10.67
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.28 (3.42%) | 10.00 | 9.96 - 10.51 | 0.8513 times | Fri 28 November 2025 | 9.94 (3.11%) | 9.86 | 9.80 - 10.13 | 0.6443 times | Fri 21 November 2025 | 9.64 (-4.17%) | 10.16 | 9.46 - 10.33 | 1.2524 times | Fri 14 November 2025 | 10.06 (-3.64%) | 10.70 | 10.04 - 10.91 | 1.6527 times | Fri 07 November 2025 | 10.44 (-4.04%) | 10.73 | 10.30 - 10.85 | 1.0582 times | Fri 31 October 2025 | 10.88 (0%) | 10.93 | 10.83 - 11.05 | 0.1425 times | Fri 31 October 2025 | 10.88 (-3.89%) | 11.56 | 10.83 - 11.61 | 0.9075 times | Fri 24 October 2025 | 11.32 (1.25%) | 11.20 | 11.02 - 11.56 | 0.7742 times | Fri 17 October 2025 | 11.18 (-1.84%) | 11.77 | 10.93 - 11.84 | 1.1406 times | Fri 10 October 2025 | 11.39 (-9.67%) | 12.51 | 11.16 - 12.77 | 1.5762 times | Fri 03 October 2025 | 12.61 (2.27%) | 12.63 | 12.35 - 12.96 | 0.8945 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 10.12 and 10.67
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.28 (3.42%) | 10.00 | 9.96 - 10.51 | 0.1547 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.8371 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 0.9077 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.2156 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.2127 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.7333 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.7567 times | Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 1.1551 times | Wed 30 April 2025 | 8.10 (-14.47%) | 9.51 | 7.10 - 9.61 | 1.5952 times | Mon 31 March 2025 | 9.47 (-5.39%) | 10.11 | 9.21 - 11.37 | 1.4319 times | Fri 28 February 2025 | 10.01 (1.93%) | 9.62 | 9.56 - 11.77 | 1.4671 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.57 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.21 | 10.15 |
| 12 day EMA | 10.17 | 10.15 | 10.12 |
| 20 day EMA | 10.28 | 10.28 | 10.27 |
| 35 day EMA | 10.64 | 10.66 | 10.68 |
| 50 day EMA | 11.1 | 11.13 | 11.16 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.16 | 10.1 |
| 12 day SMA | 9.99 | 9.97 | 9.94 |
| 20 day SMA | 10.17 | 10.18 | 10.2 |
| 35 day SMA | 10.57 | 10.61 | 10.63 |
| 50 day SMA | 11.07 | 11.11 | 11.14 |
| 100 day SMA | 11.08 | 11.08 | 11.08 |
| 150 day SMA | 10.47 | 10.46 | 10.44 |
| 200 day SMA | 10.2 | 10.2 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.