Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 10.02 and 10.28
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.22 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.48 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.18 (-1.36%) | 10.31 | 10.11 - 10.37 | 0.4277 times | Tue 10 February 2026 | 10.32 (1.38%) | 10.16 | 10.10 - 10.36 | 4.286 times | Mon 09 February 2026 | 10.18 (-0.1%) | 10.19 | 10.10 - 10.30 | 1.0138 times | Fri 06 February 2026 | 10.19 (2.31%) | 10.08 | 10.01 - 10.23 | 0.4522 times | Thu 05 February 2026 | 9.96 (-2.16%) | 10.18 | 9.70 - 10.18 | 0.8948 times | Wed 04 February 2026 | 10.18 (-0.68%) | 10.24 | 10.10 - 10.29 | 0.6212 times | Tue 03 February 2026 | 10.25 (-2.1%) | 10.44 | 10.15 - 10.63 | 0.9237 times | Mon 02 February 2026 | 10.47 (-1.04%) | 10.46 | 10.32 - 10.59 | 0.4639 times | Fri 30 January 2026 | 10.58 (-2.31%) | 10.65 | 10.48 - 10.76 | 0.4674 times | Thu 29 January 2026 | 10.83 (-0.73%) | 11.06 | 10.67 - 11.07 | 0.4492 times | Wed 28 January 2026 | 10.91 (0.65%) | 10.99 | 10.79 - 10.99 | 0.6423 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 10.01 and 10.28
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.18 (-0.1%) | 10.19 | 10.10 - 10.37 | 1.6167 times | Fri 06 February 2026 | 10.19 (-3.69%) | 10.46 | 9.70 - 10.63 | 0.9472 times | Fri 30 January 2026 | 10.58 (-1.76%) | 10.72 | 10.48 - 11.11 | 0.7396 times | Fri 23 January 2026 | 10.77 (0.19%) | 10.54 | 10.52 - 11.10 | 0.4788 times | Fri 16 January 2026 | 10.75 (2.38%) | 10.73 | 10.67 - 11.28 | 2.1264 times | Fri 09 January 2026 | 10.50 (-0.38%) | 10.52 | 10.45 - 10.90 | 0.7757 times | Fri 02 January 2026 | 10.54 (3.94%) | 10.03 | 10.00 - 10.67 | 0.6308 times | Fri 26 December 2025 | 10.14 (-0.39%) | 10.13 | 10.01 - 10.23 | 0.2756 times | Fri 19 December 2025 | 10.18 (-0.59%) | 10.28 | 9.95 - 10.28 | 1.1608 times | Fri 12 December 2025 | 10.24 (-1.73%) | 10.44 | 9.91 - 10.49 | 1.2483 times | Fri 05 December 2025 | 10.42 (4.83%) | 10.00 | 9.96 - 10.51 | 1.0244 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 9.48 and 10.41
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.18 (-3.78%) | 10.46 | 9.70 - 10.63 | 0.5582 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.9488 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.8932 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9331 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.0118 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.3549 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.3518 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.8173 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.8434 times | Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 1.2875 times | Wed 30 April 2025 | 8.10 (-14.47%) | 9.51 | 7.10 - 9.61 | 1.778 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.25 | 10.22 |
| 12 day EMA | 10.36 | 10.39 | 10.4 |
| 20 day EMA | 10.44 | 10.47 | 10.49 |
| 35 day EMA | 10.42 | 10.43 | 10.44 |
| 50 day EMA | 10.36 | 10.37 | 10.37 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.17 | 10.15 |
| 12 day SMA | 10.41 | 10.47 | 10.5 |
| 20 day SMA | 10.59 | 10.63 | 10.68 |
| 35 day SMA | 10.54 | 10.54 | 10.53 |
| 50 day SMA | 10.44 | 10.44 | 10.43 |
| 100 day SMA | 10.84 | 10.86 | 10.88 |
| 150 day SMA | 10.86 | 10.86 | 10.85 |
| 200 day SMA | 10.42 | 10.41 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.