EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 12.82 and 15.31

Daily Target 112.27
Daily Target 213.37
Daily Target 314.763333333333
Daily Target 415.86
Daily Target 517.25

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 27 March 2026 14.46 (-9.85%) 16.16 13.67 - 16.16 0.9975 times
Thu 26 March 2026 16.04 (-6.74%) 17.19 15.36 - 17.96 0.5925 times
Wed 25 March 2026 17.20 (-5.02%) 16.89 15.77 - 20.48 1.7259 times
Tue 24 March 2026 18.11 (-3.77%) 18.81 15.80 - 20.31 1.2659 times
Mon 23 March 2026 18.82 (4.44%) 17.71 17.00 - 19.50 1.1843 times
Fri 20 March 2026 18.02 (25.49%) 14.28 13.72 - 18.10 1.889 times
Thu 19 March 2026 14.36 (6.37%) 12.49 12.00 - 14.47 0.6475 times
Tue 17 March 2026 13.50 (-1.46%) 13.80 12.85 - 13.94 0.5257 times
Mon 16 March 2026 13.70 (12.11%) 12.61 12.30 - 13.95 0.8604 times
Fri 13 March 2026 12.22 (-5.86%) 13.16 12.06 - 13.44 0.3114 times
Thu 12 March 2026 12.98 (-4.21%) 13.58 12.11 - 13.83 0.4969 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 10.66 and 17.47

Weekly Target 19.39
Weekly Target 211.93
Weekly Target 316.203333333333
Weekly Target 418.74
Weekly Target 523.01

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 27 March 2026 14.46 (-19.76%) 17.71 13.67 - 20.48 2.4562 times
Fri 20 March 2026 18.02 (47.46%) 12.61 12.00 - 18.10 1.671 times
Fri 13 March 2026 12.22 (11.09%) 10.45 10.00 - 13.83 0.9234 times
Fri 06 March 2026 11.00 (-6.94%) 11.62 9.75 - 12.08 0.5579 times
Fri 27 February 2026 11.82 (5.72%) 10.95 10.49 - 12.55 0.4676 times
Fri 20 February 2026 11.18 (-1.76%) 11.65 10.15 - 12.09 0.7703 times
Fri 13 February 2026 11.38 (0%) 10.25 10.20 - 12.24 0.3454 times
Fri 13 February 2026 11.38 (25.75%) 9.18 8.66 - 12.24 1.217 times
Fri 06 February 2026 9.05 (14.56%) 8.88 8.06 - 9.62 0.9841 times
Fri 30 January 2026 7.90 (12.86%) 6.93 6.35 - 8.05 0.6072 times
Fri 23 January 2026 7.00 (27.04%) 5.21 5.13 - 7.34 0.6727 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 12.11 and 22.84

Monthly Target 14.17
Monthly Target 29.31
Monthly Target 314.896666666667
Monthly Target 420.04
Monthly Target 525.63

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 27 March 2026 14.46 (22.34%) 11.62 9.75 - 20.48 0.9282 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 0.6263 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 0.8511 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.1794 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.0822 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.3889 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1079 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 1.0135 times
Thu 31 July 2025 0.40 (48.15%) 0.27 0.26 - 0.61 4.7633 times
Mon 30 June 2025 0.27 (-3.57%) 0.27 0.25 - 0.30 1.0592 times
Fri 30 May 2025 0.28 (-3.45%) 0.30 0.25 - 0.33 4.0156 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 16.93
12 day DMA 15.25
20 day DMA 13.69
35 day DMA 12.37
50 day DMA 10.78
100 day DMA 8.24
150 day DMA 8.16
200 day DMA 6.54

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9316.6716.99
12 day EMA15.2115.3515.23
20 day EMA14.1714.1413.94
35 day EMA12.4412.3212.1
50 day EMA10.9110.7710.55

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9317.6417.3
12 day SMA15.251514.58
20 day SMA13.6913.5813.35
35 day SMA12.3712.2112.01
50 day SMA10.7810.610.39
100 day SMA8.248.188.09
150 day SMA8.168.128.06
200 day SMA6.546.476.39
Back to top | Use Dark Theme