Login or Join
HomepageEnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation
Strong Daily Stock price targets for EnergousCorporation WATT are 9.14 and 10.18
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.3266666666667 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.37 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.62 (6.3%) | 9.18 | 8.66 - 9.70 | 1.1256 times | Fri 06 February 2026 | 9.05 (5.85%) | 8.78 | 8.66 - 9.30 | 0.5557 times | Thu 05 February 2026 | 8.55 (-3.17%) | 8.61 | 8.37 - 9.09 | 0.6072 times | Wed 04 February 2026 | 8.83 (-3.29%) | 9.13 | 8.06 - 9.34 | 0.9254 times | Tue 03 February 2026 | 9.13 (-0.22%) | 9.35 | 8.23 - 9.44 | 1.2803 times | Mon 02 February 2026 | 9.15 (15.82%) | 8.88 | 8.59 - 9.62 | 2.4059 times | Fri 30 January 2026 | 7.90 (0%) | 7.78 | 7.52 - 8.05 | 0.4546 times | Thu 29 January 2026 | 7.90 (13.02%) | 6.98 | 6.75 - 7.97 | 1.0659 times | Wed 28 January 2026 | 6.99 (1.3%) | 6.90 | 6.81 - 7.21 | 1.2092 times | Tue 27 January 2026 | 6.90 (4.86%) | 6.51 | 6.35 - 6.95 | 0.37 times | Mon 26 January 2026 | 6.58 (-6%) | 6.93 | 6.50 - 7.02 | 0.4632 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 9.14 and 10.18
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.3266666666667 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.62 (6.3%) | 9.18 | 8.66 - 9.70 | 0.2636 times | Fri 06 February 2026 | 9.05 (14.56%) | 8.88 | 8.06 - 9.62 | 1.3522 times | Fri 30 January 2026 | 7.90 (12.86%) | 6.93 | 6.35 - 8.05 | 0.8343 times | Fri 23 January 2026 | 7.00 (27.04%) | 5.21 | 5.13 - 7.34 | 0.9244 times | Fri 16 January 2026 | 5.51 (7.83%) | 5.17 | 4.62 - 8.20 | 4.7275 times | Fri 09 January 2026 | 5.11 (18.29%) | 4.31 | 4.10 - 5.66 | 0.3744 times | Fri 02 January 2026 | 4.32 (14.89%) | 3.74 | 3.64 - 4.58 | 0.3475 times | Fri 26 December 2025 | 3.76 (-10.9%) | 4.25 | 3.62 - 4.74 | 0.2694 times | Fri 19 December 2025 | 4.22 (-21.12%) | 5.33 | 3.91 - 5.84 | 0.7845 times | Fri 12 December 2025 | 5.35 (-14.54%) | 6.26 | 5.24 - 6.32 | 0.1221 times | Fri 05 December 2025 | 6.26 (0%) | 6.28 | 6.00 - 6.77 | 0.1723 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 8.84 and 10.48
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.62 (21.77%) | 8.88 | 8.06 - 9.70 | 0.1538 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 0.6725 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.1418 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.0649 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.3073 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.0852 times | Fri 29 August 2025 | 7.47 (1767.5%) | 0.40 | 0.27 - 8.47 | 0.8008 times | Thu 31 July 2025 | 0.40 (48.15%) | 0.27 | 0.26 - 0.61 | 3.7638 times | Mon 30 June 2025 | 0.27 (-3.57%) | 0.27 | 0.25 - 0.30 | 0.8369 times | Fri 30 May 2025 | 0.28 (-3.45%) | 0.30 | 0.25 - 0.33 | 3.173 times | Wed 30 April 2025 | 0.29 (7.41%) | 0.28 | 0.12 - 0.31 | 1.3155 times |
Indicator Analysis of EnergousCorporation
Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.13 |
| 20 day DMA | 7.2 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.8 |
| 150 day DMA | 5.98 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.7 | 8.53 |
| 12 day EMA | 8.22 | 7.96 | 7.76 |
| 20 day EMA | 7.53 | 7.31 | 7.13 |
| 35 day EMA | 6.87 | 6.71 | 6.57 |
| 50 day EMA | 6.23 | 6.09 | 5.97 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 8.94 | 8.71 |
| 12 day SMA | 8.13 | 7.92 | 7.72 |
| 20 day SMA | 7.2 | 6.97 | 6.77 |
| 35 day SMA | 5.97 | 5.82 | 5.69 |
| 50 day SMA | 5.89 | 5.81 | 5.75 |
| 100 day SMA | 6.8 | 6.77 | 6.75 |
| 150 day SMA | 5.98 | 5.92 | 5.86 |
| 200 day SMA | 4.55 | 4.51 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.