EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 22.17 and 25.06

Daily Target 121.69
Daily Target 222.65
Daily Target 324.576666666667
Daily Target 425.54
Daily Target 527.47

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Wed 13 May 2026 23.62 (-8.77%) 26.35 23.61 - 26.50 1.5007 times
Tue 12 May 2026 25.89 (0.78%) 25.50 24.25 - 26.51 0.5507 times
Mon 11 May 2026 25.69 (-6.92%) 28.31 25.51 - 28.87 1.0268 times
Fri 08 May 2026 27.60 (8.19%) 25.80 25.42 - 27.89 0.9165 times
Thu 07 May 2026 25.51 (-8.04%) 27.93 24.63 - 28.00 0.6067 times
Wed 06 May 2026 27.74 (-0.54%) 27.79 26.00 - 28.16 0.7458 times
Wed 06 May 2026 27.89 (2.09%) 27.79 26.00 - 28.16 0.8441 times
Tue 05 May 2026 27.32 (-3.19%) 28.62 25.10 - 29.99 1.4004 times
Mon 04 May 2026 28.22 (-17.61%) 34.16 27.65 - 34.39 1.7785 times
Fri 01 May 2026 34.25 (-3.06%) 34.91 33.04 - 35.33 0.6298 times
Thu 30 April 2026 35.33 (9.31%) 33.40 31.82 - 36.98 1.0351 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 20.99 and 26.25

Weekly Target 120.11
Weekly Target 221.86
Weekly Target 325.366666666667
Weekly Target 427.12
Weekly Target 530.63

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Wed 13 May 2026 23.62 (-14.42%) 28.31 23.61 - 28.87 0.6318 times
Fri 08 May 2026 27.60 (-1.04%) 27.79 24.63 - 28.16 0.4657 times
Wed 06 May 2026 27.89 (-18.57%) 34.16 25.10 - 34.39 0.8258 times
Fri 01 May 2026 34.25 (21.41%) 28.41 27.03 - 36.98 1.1914 times
Fri 24 April 2026 28.21 (14.07%) 24.36 22.70 - 28.29 0.7756 times
Fri 17 April 2026 24.73 (39.32%) 17.60 15.86 - 25.49 1.6479 times
Fri 10 April 2026 17.75 (12.77%) 15.81 14.70 - 19.46 0.7748 times
Thu 02 April 2026 15.74 (8.85%) 14.83 13.30 - 16.18 0.6311 times
Fri 27 March 2026 14.46 (-19.76%) 17.71 13.67 - 20.48 1.8187 times
Fri 20 March 2026 18.02 (47.46%) 12.61 12.00 - 18.10 1.2373 times
Fri 13 March 2026 12.22 (11.09%) 10.45 10.00 - 13.83 0.6837 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 17.76 and 29.48

Monthly Target 115.8
Monthly Target 219.71
Monthly Target 327.52
Monthly Target 431.43
Monthly Target 539.24

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Wed 13 May 2026 23.62 (-33.14%) 34.91 23.61 - 35.33 0.8007 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.751 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.7772 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.0931 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.4855 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3131 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1434 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.6788 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1882 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 1.769 times
Thu 31 July 2025 0.40 (48.15%) 0.27 0.26 - 0.61 8.3136 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 25.66
12 day DMA 28.45
20 day DMA 27.8
35 day DMA 23.11
50 day DMA 20.34
100 day DMA 13.93
150 day DMA 11.64
200 day DMA 10.37

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6226.6226.99
12 day EMA26.6827.2427.49
20 day EMA26.0426.2926.33
35 day EMA23.5923.5923.45
50 day EMA20.1620.0219.78

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6626.4926.89
12 day SMA28.4529.2329.67
20 day SMA27.827.8127.62
35 day SMA23.1122.9322.71
50 day SMA20.3420.0919.81
100 day SMA13.9313.7413.53
150 day SMA11.6411.5411.42
200 day SMA10.3710.2610.13
Back to top | Use Dark Theme