Login or Join
HomepageEnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation
Strong Daily Stock price targets for EnergousCorporation WATT are 12.24 and 13.23
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 13.04 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 14.03 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.81 (-3.97%) | 13.32 | 12.66 - 13.65 | 0.6085 times | Fri 02 October 2026 | 13.34 (3.73%) | 12.89 | 12.82 - 13.63 | 0.6752 times | Thu 01 October 2026 | 12.86 (-2.13%) | 13.14 | 12.55 - 13.14 | 0.8172 times | Wed 30 September 2026 | 13.14 (-0.23%) | 13.29 | 13.11 - 13.95 | 0.7153 times | Tue 29 September 2026 | 13.17 (3.38%) | 12.78 | 12.58 - 13.27 | 0.7838 times | Mon 28 September 2026 | 12.74 (-8.67%) | 13.68 | 12.68 - 13.68 | 1.3747 times | Fri 25 September 2026 | 13.95 (6%) | 13.17 | 13.01 - 14.16 | 1.2631 times | Thu 24 September 2026 | 13.16 (1.39%) | 12.70 | 12.53 - 13.31 | 0.4847 times | Wed 23 September 2026 | 12.98 (0.08%) | 12.86 | 12.65 - 13.87 | 2.4868 times | Tue 22 September 2026 | 12.97 (0.31%) | 12.96 | 12.56 - 13.10 | 0.7905 times | Mon 21 September 2026 | 12.93 (5.9%) | 12.23 | 12.15 - 13.07 | 0.8463 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 12.24 and 13.23
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.81 (-3.97%) | 13.32 | 12.66 - 13.65 | 0.127 times | Fri 02 October 2026 | 13.34 (-4.37%) | 13.68 | 12.55 - 13.95 | 0.9114 times | Fri 25 September 2026 | 13.95 (14.25%) | 12.23 | 12.15 - 14.16 | 1.2256 times | Fri 18 September 2026 | 12.21 (7.77%) | 10.94 | 10.50 - 12.36 | 0.89 times | Fri 11 September 2026 | 11.33 (5.59%) | 10.72 | 10.72 - 11.77 | 0.6526 times | Fri 04 September 2026 | 10.73 (-3.33%) | 11.06 | 10.27 - 11.25 | 0.8756 times | Fri 28 August 2026 | 11.10 (-12.11%) | 12.34 | 11.08 - 12.49 | 0.9869 times | Fri 21 August 2026 | 12.63 (-18.83%) | 15.75 | 11.76 - 15.75 | 1.2282 times | Fri 14 August 2026 | 15.56 (-15.85%) | 18.52 | 14.70 - 20.00 | 1.9251 times | Fri 07 August 2026 | 18.49 (31.04%) | 14.58 | 14.58 - 19.00 | 1.1776 times | Fri 31 July 2026 | 14.11 (-3.22%) | 14.66 | 12.97 - 14.84 | 0.9159 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 12.13 and 13.23
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 13.003333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.81 (-2.51%) | 13.14 | 12.55 - 13.65 | 0.0557 times | Wed 30 September 2026 | 13.14 (18.59%) | 10.90 | 10.27 - 14.16 | 0.5148 times | Mon 31 August 2026 | 11.08 (-21.47%) | 14.58 | 10.88 - 20.00 | 0.7003 times | Fri 31 July 2026 | 14.11 (-41.33%) | 23.78 | 12.97 - 26.00 | 0.7382 times | Tue 30 June 2026 | 24.05 (-14.17%) | 27.93 | 21.37 - 31.50 | 0.8803 times | Fri 29 May 2026 | 28.02 (-20.69%) | 34.91 | 21.41 - 35.33 | 1.3265 times | Thu 30 April 2026 | 35.33 (125.18%) | 15.51 | 14.10 - 36.98 | 1.6585 times | Tue 31 March 2026 | 15.69 (32.74%) | 11.62 | 9.75 - 20.48 | 1.6833 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 1.0354 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 1.407 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.2966 times |
Indicator Analysis of EnergousCorporation
Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.08 |
| 50 day DMA | 13.29 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.81 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.12 | 13.01 |
| 12 day EMA | 12.82 | 12.82 | 12.72 |
| 20 day EMA | 12.65 | 12.63 | 12.55 |
| 35 day EMA | 13.06 | 13.07 | 13.05 |
| 50 day EMA | 13.43 | 13.46 | 13.46 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.05 | 13.17 |
| 12 day SMA | 13.02 | 12.93 | 12.73 |
| 20 day SMA | 12.28 | 12.18 | 12.04 |
| 35 day SMA | 12.08 | 12.16 | 12.2 |
| 50 day SMA | 13.29 | 13.32 | 13.35 |
| 100 day SMA | 18.05 | 18.16 | 18.28 |
| 150 day SMA | 18.81 | 18.8 | 18.79 |
| 200 day SMA | 15.99 | 15.95 | 15.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.