EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 12.42 and 13.26

Daily Target 111.79
Daily Target 212.21
Daily Target 312.63
Daily Target 413.05
Daily Target 513.47

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 21 August 2026 12.63 (2.52%) 12.49 12.21 - 13.05 0.7069 times
Thu 20 August 2026 12.32 (-3.45%) 12.50 11.76 - 12.78 0.8065 times
Wed 19 August 2026 12.76 (-10.33%) 14.30 12.60 - 14.61 0.9551 times
Tue 18 August 2026 14.23 (-3.53%) 14.38 13.88 - 14.98 0.6245 times
Mon 17 August 2026 14.75 (-5.21%) 15.75 14.58 - 15.75 0.802 times
Fri 14 August 2026 15.56 (4.36%) 14.98 14.70 - 15.69 0.5293 times
Thu 13 August 2026 14.91 (-12.19%) 17.01 14.79 - 20.00 2.8616 times
Wed 12 August 2026 16.98 (-9%) 19.00 16.24 - 19.21 1.6981 times
Tue 11 August 2026 18.66 (0.59%) 18.69 18.00 - 19.28 0.5442 times
Mon 10 August 2026 18.55 (0.32%) 18.52 18.35 - 19.21 0.4719 times
Fri 07 August 2026 18.49 (3.24%) 18.05 17.96 - 19.00 0.3611 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 10.2 and 14.19

Weekly Target 19.39
Weekly Target 211.01
Weekly Target 313.38
Weekly Target 415
Weekly Target 517.37

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 21 August 2026 12.63 (-18.83%) 15.75 11.76 - 15.75 0.9713 times
Fri 14 August 2026 15.56 (-15.85%) 18.52 14.70 - 20.00 1.5224 times
Fri 07 August 2026 18.49 (31.04%) 14.58 14.58 - 19.00 0.9313 times
Fri 31 July 2026 14.11 (-3.22%) 14.66 12.97 - 14.84 0.7243 times
Fri 24 July 2026 14.58 (0%) 14.75 14.26 - 15.34 0.1425 times
Fri 24 July 2026 14.58 (-3.44%) 15.19 14.26 - 16.82 0.7323 times
Fri 17 July 2026 15.10 (-16.3%) 17.77 14.23 - 18.26 0.9923 times
Fri 10 July 2026 18.04 (-25.11%) 24.10 17.11 - 25.60 1.3968 times
Thu 02 July 2026 24.09 (4.56%) 23.46 22.23 - 26.00 0.9838 times
Fri 26 June 2026 23.04 (-8.68%) 25.61 21.37 - 25.84 1.6031 times
Thu 18 June 2026 25.23 (6.41%) 24.50 24.30 - 28.87 1.2571 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 8.08 and 16.32

Monthly Target 16.56
Monthly Target 29.59
Monthly Target 314.796666666667
Monthly Target 417.83
Monthly Target 523.04

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 21 August 2026 12.63 (-10.49%) 14.58 11.76 - 20.00 0.5667 times
Fri 31 July 2026 14.11 (-41.33%) 23.78 12.97 - 26.00 0.76 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.9064 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.3658 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.7077 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.7332 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.0661 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.4487 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3054 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1399 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.662 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 13.34
12 day DMA 15.65
20 day DMA 15.41
35 day DMA 15.84
50 day DMA 18.37
100 day DMA 21.83
150 day DMA 18.34
200 day DMA 15.15

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.7414.45
12 day EMA14.6314.9915.48
20 day EMA15.3915.6816.03
35 day EMA17.0417.317.59
50 day EMA18.3518.5818.84

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.9214.44
12 day SMA15.6516.0816.54
20 day SMA15.4115.5115.62
35 day SMA15.8416.0416.37
50 day SMA18.3718.618.81
100 day SMA21.8321.8521.89
150 day SMA18.3418.2918.24
200 day SMA15.1515.1215.1
Back to top | Use Dark Theme