WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong Daily Stock price targets for WatersCorporation WAT are 401.31 and 410.84

Daily Target 1398.4
Daily Target 2404.21
Daily Target 3407.93333333333
Daily Target 4413.74
Daily Target 5417.46

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Mon 14 September 2026 410.01 (0.41%) 411.66 402.13 - 411.66 1.308 times
Fri 11 September 2026 408.34 (1.67%) 406.47 403.77 - 410.11 0.8743 times
Thu 10 September 2026 401.64 (-0.78%) 397.57 392.95 - 403.49 1.028 times
Wed 09 September 2026 404.81 (0.47%) 403.83 400.95 - 411.86 1.3555 times
Tue 08 September 2026 402.91 (-1.58%) 405.33 399.72 - 407.42 0.753 times
Fri 04 September 2026 409.38 (-1.01%) 408.66 402.83 - 412.10 0.6318 times
Thu 03 September 2026 413.56 (0.33%) 415.91 404.51 - 418.56 0.7865 times
Wed 02 September 2026 412.20 (1.57%) 404.56 404.51 - 416.58 1.1154 times
Tue 01 September 2026 405.84 (-2.12%) 415.31 404.24 - 424.46 0.9283 times
Mon 31 August 2026 414.63 (-0.01%) 405.99 405.99 - 415.83 1.2191 times
Fri 28 August 2026 414.69 (-1.56%) 417.80 412.38 - 422.50 0.781 times

Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 401.31 and 410.84

Weekly Target 1398.4
Weekly Target 2404.21
Weekly Target 3407.93333333333
Weekly Target 4413.74
Weekly Target 5417.46

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Mon 14 September 2026 410.01 (0.41%) 411.66 402.13 - 411.66 0.2293 times
Fri 11 September 2026 408.34 (-0.25%) 405.33 392.95 - 411.86 0.7031 times
Fri 04 September 2026 409.38 (-1.28%) 405.99 402.83 - 424.46 0.8207 times
Fri 28 August 2026 414.69 (0.97%) 406.45 401.60 - 426.22 0.8922 times
Fri 21 August 2026 410.70 (-0.36%) 408.48 396.00 - 421.74 1.4131 times
Fri 14 August 2026 412.17 (1.31%) 405.77 402.63 - 420.26 1.0413 times
Fri 07 August 2026 406.86 (7.83%) 381.35 373.53 - 407.88 1.903 times
Fri 31 July 2026 377.31 (0.7%) 372.69 367.67 - 391.87 1.2412 times
Fri 24 July 2026 374.68 (0%) 381.97 372.51 - 384.23 0.2578 times
Fri 24 July 2026 374.68 (1.54%) 367.48 345.21 - 389.99 1.4983 times
Fri 17 July 2026 368.98 (-2.02%) 372.16 367.50 - 381.31 0.972 times

weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 385.73 and 417.24

Monthly Target 1377.63
Monthly Target 2393.82
Monthly Target 3409.14
Monthly Target 4425.33
Monthly Target 5440.65

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Mon 14 September 2026 410.01 (-1.11%) 415.31 392.95 - 424.46 0.2655 times
Mon 31 August 2026 414.63 (9.89%) 381.35 373.53 - 426.22 0.9424 times
Fri 31 July 2026 377.31 (0.61%) 374.89 345.21 - 391.87 0.9211 times
Tue 30 June 2026 375.04 (-2.22%) 382.79 351.77 - 384.99 1.1332 times
Fri 29 May 2026 383.57 (24.04%) 310.80 298.91 - 385.29 1.4318 times
Thu 30 April 2026 309.23 (3.84%) 301.93 287.19 - 346.78 1.0182 times
Tue 31 March 2026 297.80 (-6.76%) 313.11 282.77 - 323.29 1.1957 times
Fri 27 February 2026 319.38 (-13.85%) 368.23 305.35 - 389.82 1.9128 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.5427 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.6366 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.6322 times

monthly chart WatersCorporation

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 405.54
12 day DMA 409.94
20 day DMA 409.94
35 day DMA 403.91
50 day DMA 394.66
100 day DMA 372.51
150 day DMA 352.62
200 day DMA 360.96

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA407.61406.41405.45
12 day EMA408.33408.03407.97
20 day EMA407.31407.03406.89
35 day EMA401.15400.63400.18
50 day EMA394.24393.6393

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA405.54405.42406.46
12 day SMA409.94410.29410.79
20 day SMA409.94410.05410.31
35 day SMA403.91402.91401.94
50 day SMA394.66394.03393.45
100 day SMA372.51371.52370.79
150 day SMA352.62352.06351.53
200 day SMA360.96360.94360.96
Back to top | Use Dark Theme