Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 299.55 and 325.63
| Daily Target 1 | 292.79 |
| Daily Target 2 | 306.31 |
| Daily Target 3 | 318.87 |
| Daily Target 4 | 332.39 |
| Daily Target 5 | 344.95 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 319.83 (-2.85%) | 328.68 | 305.35 - 331.43 | 1.8998 times | Wed 11 February 2026 | 329.20 (0.67%) | 326.86 | 322.54 - 337.83 | 2.2098 times | Tue 10 February 2026 | 327.02 (-0.34%) | 327.82 | 322.88 - 334.69 | 2.0505 times | Mon 09 February 2026 | 328.14 (-13.94%) | 332.29 | 326.24 - 344.97 | 1.395 times | Fri 06 February 2026 | 381.29 (1.17%) | 377.18 | 369.40 - 383.89 | 0.4289 times | Thu 05 February 2026 | 376.89 (-1.94%) | 382.88 | 373.40 - 385.73 | 0.3809 times | Wed 04 February 2026 | 384.33 (1.42%) | 382.50 | 379.22 - 389.82 | 0.376 times | Tue 03 February 2026 | 378.95 (-0.09%) | 378.10 | 375.56 - 386.85 | 0.4957 times | Mon 02 February 2026 | 379.31 (2.32%) | 368.23 | 368.23 - 379.56 | 0.291 times | Fri 30 January 2026 | 370.72 (-1.19%) | 371.21 | 367.12 - 376.41 | 0.4725 times | Thu 29 January 2026 | 375.18 (-2.56%) | 382.20 | 371.36 - 382.59 | 0.3676 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 292.78 and 332.4
| Weekly Target 1 | 283.76 |
| Weekly Target 2 | 301.8 |
| Weekly Target 3 | 323.38333333333 |
| Weekly Target 4 | 341.42 |
| Weekly Target 5 | 363 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 319.83 (-16.12%) | 332.29 | 305.35 - 344.97 | 4.0762 times | Fri 06 February 2026 | 381.29 (2.85%) | 368.23 | 368.23 - 389.82 | 1.0642 times | Fri 30 January 2026 | 370.72 (-5.5%) | 391.82 | 367.12 - 396.58 | 0.7653 times | Fri 23 January 2026 | 392.31 (1.28%) | 379.98 | 376.48 - 401.10 | 0.5942 times | Fri 16 January 2026 | 387.37 (-2.36%) | 397.79 | 383.07 - 401.74 | 0.7554 times | Fri 09 January 2026 | 396.75 (3.87%) | 381.96 | 380.30 - 408.67 | 0.6954 times | Fri 02 January 2026 | 381.96 (-0.82%) | 387.05 | 373.54 - 389.16 | 0.3078 times | Mon 29 December 2025 | 385.10 (-0.25%) | 387.05 | 383.37 - 389.16 | 0.1077 times | Fri 26 December 2025 | 386.06 (2.12%) | 382.69 | 379.79 - 386.60 | 0.3432 times | Fri 19 December 2025 | 378.03 (-1.89%) | 389.80 | 372.17 - 390.00 | 1.2906 times | Fri 12 December 2025 | 385.33 (-2.4%) | 392.39 | 382.64 - 397.55 | 0.8299 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 270.36 and 354.83
| Monthly Target 1 | 253.86 |
| Monthly Target 2 | 286.85 |
| Monthly Target 3 | 338.33333333333 |
| Monthly Target 4 | 371.32 |
| Monthly Target 5 | 422.8 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 319.83 (-13.73%) | 368.23 | 305.35 - 389.82 | 1.2457 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.714 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.8376 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.8317 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.1032 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.0517 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.0297 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.6841 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.6535 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.8488 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.853 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 337.1 |
| 12 day DMA | 361.32 |
| 20 day DMA | 373.61 |
| 35 day DMA | 380.78 |
| 50 day DMA | 382.93 |
| 100 day DMA | 366.41 |
| 150 day DMA | 343 |
| 200 day DMA | 344.58 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.74 | 343.69 | 350.93 |
| 12 day EMA | 354.84 | 361.2 | 367.02 |
| 20 day EMA | 365.44 | 370.24 | 374.56 |
| 35 day EMA | 374.48 | 377.7 | 380.56 |
| 50 day EMA | 379.93 | 382.38 | 384.55 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.1 | 348.51 | 359.53 |
| 12 day SMA | 361.32 | 367.18 | 372.32 |
| 20 day SMA | 373.61 | 377.28 | 380.52 |
| 35 day SMA | 380.78 | 382.62 | 384.02 |
| 50 day SMA | 382.93 | 384.49 | 385.98 |
| 100 day SMA | 366.41 | 366.22 | 365.99 |
| 150 day SMA | 343 | 343.22 | 343.36 |
| 200 day SMA | 344.58 | 344.67 | 344.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.