Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 390.27 and 397.33
| Daily Target 1 | 388.76 |
| Daily Target 2 | 391.78 |
| Daily Target 3 | 395.81666666667 |
| Daily Target 4 | 398.84 |
| Daily Target 5 | 402.88 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.81 (-0.39%) | 396.72 | 392.79 - 399.85 | 0.8461 times | Thu 04 December 2025 | 396.37 (-0.31%) | 397.62 | 386.09 - 397.62 | 1.131 times | Wed 03 December 2025 | 397.62 (-0.25%) | 402.06 | 397.11 - 403.80 | 0.8465 times | Tue 02 December 2025 | 398.62 (0.21%) | 394.53 | 393.21 - 401.30 | 0.7992 times | Mon 01 December 2025 | 397.79 (-1.4%) | 402.28 | 397.47 - 404.32 | 0.7459 times | Fri 28 November 2025 | 403.42 (-0.91%) | 409.69 | 401.66 - 409.79 | 0.3809 times | Wed 26 November 2025 | 407.14 (-1.31%) | 409.33 | 400.45 - 410.07 | 1.1348 times | Tue 25 November 2025 | 412.54 (3.25%) | 403.07 | 400.17 - 414.15 | 1.0373 times | Mon 24 November 2025 | 399.54 (1.41%) | 394.04 | 390.87 - 402.23 | 2.0013 times | Fri 21 November 2025 | 393.99 (4.06%) | 378.53 | 378.53 - 396.54 | 1.077 times | Thu 20 November 2025 | 378.62 (0.63%) | 380.89 | 374.56 - 384.35 | 0.6533 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 381.34 and 399.57
| Weekly Target 1 | 376.84 |
| Weekly Target 2 | 385.83 |
| Weekly Target 3 | 395.07333333333 |
| Weekly Target 4 | 404.06 |
| Weekly Target 5 | 413.3 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.81 (-2.13%) | 402.28 | 386.09 - 404.32 | 0.8893 times | Fri 28 November 2025 | 403.42 (2.39%) | 394.04 | 390.87 - 414.15 | 0.9271 times | Fri 21 November 2025 | 393.99 (3.85%) | 378.97 | 371.57 - 396.54 | 0.9385 times | Fri 14 November 2025 | 379.40 (2.07%) | 375.32 | 372.60 - 391.79 | 1.0356 times | Fri 07 November 2025 | 371.69 (6.32%) | 351.72 | 350.65 - 382.02 | 1.3789 times | Fri 31 October 2025 | 349.60 (0%) | 340.09 | 340.09 - 352.76 | 0.2229 times | Fri 31 October 2025 | 349.60 (-2.75%) | 359.39 | 340.09 - 359.79 | 1.002 times | Fri 24 October 2025 | 359.50 (7.44%) | 336.31 | 334.41 - 364.99 | 1.0685 times | Fri 17 October 2025 | 334.59 (1.08%) | 329.02 | 323.46 - 338.37 | 1.1628 times | Fri 10 October 2025 | 331.00 (0.79%) | 327.50 | 318.14 - 336.73 | 1.3743 times | Fri 03 October 2025 | 328.39 (12.57%) | 292.44 | 286.59 - 333.40 | 1.3888 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 381.34 and 399.57
| Monthly Target 1 | 376.84 |
| Monthly Target 2 | 385.83 |
| Monthly Target 3 | 395.07333333333 |
| Monthly Target 4 | 404.06 |
| Monthly Target 5 | 413.3 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.81 (-2.13%) | 402.28 | 386.09 - 404.32 | 0.1943 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.935 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.2402 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.1823 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.1575 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.8931 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.7346 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.9542 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.9589 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.75 times | Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 0.776 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 397.04 |
| 12 day DMA | 396.39 |
| 20 day DMA | 389.59 |
| 35 day DMA | 373.61 |
| 50 day DMA | 357.99 |
| 100 day DMA | 326.54 |
| 150 day DMA | 333.24 |
| 200 day DMA | 338.83 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.99 | 398.08 | 398.93 |
| 12 day EMA | 394.32 | 394.23 | 393.84 |
| 20 day EMA | 387.54 | 386.77 | 385.76 |
| 35 day EMA | 372.81 | 371.51 | 370.05 |
| 50 day EMA | 356.83 | 355.28 | 353.6 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.04 | 398.76 | 400.92 |
| 12 day SMA | 396.39 | 394.88 | 393.35 |
| 20 day SMA | 389.59 | 388.41 | 387.19 |
| 35 day SMA | 373.61 | 371.9 | 370.07 |
| 50 day SMA | 357.99 | 355.85 | 353.77 |
| 100 day SMA | 326.54 | 325.49 | 324.42 |
| 150 day SMA | 333.24 | 332.89 | 332.56 |
| 200 day SMA | 338.83 | 338.74 | 338.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.