Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 365.89 and 377.16
| Daily Target 1 | 356.73 |
| Daily Target 2 | 363.78 |
| Daily Target 3 | 368.00333333333 |
| Daily Target 4 | 375.05 |
| Daily Target 5 | 379.27 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 370.82 (0.89%) | 367.55 | 360.96 - 372.23 | 1.4329 times | Tue 21 July 2026 | 367.55 (2.8%) | 346.00 | 345.21 - 374.01 | 1.7524 times | Mon 20 July 2026 | 357.54 (-3.1%) | 367.48 | 357.04 - 367.86 | 1.2843 times | Fri 17 July 2026 | 368.98 (-2.44%) | 374.08 | 367.50 - 378.90 | 0.859 times | Thu 16 July 2026 | 378.19 (0.87%) | 373.80 | 371.29 - 380.91 | 1.1391 times | Wed 15 July 2026 | 374.92 (-0.39%) | 377.26 | 373.81 - 381.31 | 0.8501 times | Tue 14 July 2026 | 376.39 (0.85%) | 371.49 | 368.92 - 377.96 | 1.0741 times | Mon 13 July 2026 | 373.22 (-0.89%) | 372.16 | 370.70 - 377.10 | 0.7046 times | Fri 10 July 2026 | 376.57 (-0.05%) | 377.13 | 373.15 - 380.32 | 0.3995 times | Thu 09 July 2026 | 376.76 (2.35%) | 371.74 | 371.23 - 381.32 | 0.5039 times | Wed 08 July 2026 | 368.10 (-1.82%) | 374.01 | 367.06 - 376.43 | 0.7453 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 358.02 and 386.82
| Weekly Target 1 | 334.55 |
| Weekly Target 2 | 352.68 |
| Weekly Target 3 | 363.34666666667 |
| Weekly Target 4 | 381.48 |
| Weekly Target 5 | 392.15 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 370.82 (0.5%) | 367.48 | 345.21 - 374.01 | 0.7337 times | Fri 17 July 2026 | 368.98 (-2.02%) | 372.16 | 367.50 - 381.31 | 0.7595 times | Fri 10 July 2026 | 376.57 (-0.72%) | 369.83 | 367.06 - 383.52 | 0.6587 times | Thu 02 July 2026 | 379.29 (1.3%) | 375.87 | 364.44 - 382.35 | 1.0175 times | Fri 26 June 2026 | 374.41 (5.34%) | 355.90 | 353.53 - 380.63 | 1.3676 times | Thu 18 June 2026 | 355.44 (-0.03%) | 358.42 | 351.77 - 367.96 | 1.0199 times | Fri 12 June 2026 | 355.53 (-2.69%) | 370.13 | 354.42 - 377.51 | 0.9741 times | Fri 05 June 2026 | 365.36 (-4.75%) | 382.79 | 363.61 - 384.99 | 1.1666 times | Fri 29 May 2026 | 383.57 (12.03%) | 338.15 | 334.18 - 385.29 | 1.4042 times | Fri 22 May 2026 | 342.37 (3.99%) | 330.28 | 323.85 - 346.57 | 0.8981 times | Fri 15 May 2026 | 329.22 (-7.3%) | 357.45 | 328.21 - 357.45 | 1.3567 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 338.86 and 377.17
| Monthly Target 1 | 328.21 |
| Monthly Target 2 | 349.51 |
| Monthly Target 3 | 366.51666666667 |
| Monthly Target 4 | 387.82 |
| Monthly Target 5 | 404.83 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 370.82 (-1.13%) | 374.89 | 345.21 - 383.52 | 0.5713 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.1437 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.4451 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0277 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.2069 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.9306 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5478 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6426 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6381 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8464 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8069 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 368.62 |
| 12 day DMA | 372 |
| 20 day DMA | 373.23 |
| 35 day DMA | 369.07 |
| 50 day DMA | 362.29 |
| 100 day DMA | 337.21 |
| 150 day DMA | 347.98 |
| 200 day DMA | 352.91 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.99 | 368.08 | 368.34 |
| 12 day EMA | 370.63 | 370.59 | 371.14 |
| 20 day EMA | 370.06 | 369.98 | 370.24 |
| 35 day EMA | 366.7 | 366.46 | 366.4 |
| 50 day EMA | 361.85 | 361.48 | 361.23 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.62 | 369.44 | 371.2 |
| 12 day SMA | 372 | 372.67 | 373.65 |
| 20 day SMA | 373.23 | 372.55 | 372.09 |
| 35 day SMA | 369.07 | 369.28 | 369.73 |
| 50 day SMA | 362.29 | 361.97 | 361.63 |
| 100 day SMA | 337.21 | 336.73 | 336.25 |
| 150 day SMA | 347.98 | 348.07 | 348.19 |
| 200 day SMA | 352.91 | 352.7 | 352.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.