Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 31.13 and 31.61
| Daily Target 1 | 30.77 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.246666666667 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 31.73 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.26 (0.84%) | 31.20 | 31.00 - 31.48 | 0.934 times | Wed 17 December 2025 | 31.00 (0.81%) | 30.71 | 30.71 - 31.13 | 0.9823 times | Tue 16 December 2025 | 30.75 (-0.13%) | 30.90 | 30.63 - 31.01 | 0.9295 times | Mon 15 December 2025 | 30.79 (0.03%) | 30.96 | 30.62 - 30.96 | 1.2006 times | Fri 12 December 2025 | 30.78 (-0.32%) | 30.89 | 30.45 - 31.00 | 1.0055 times | Thu 11 December 2025 | 30.88 (0.59%) | 30.62 | 30.61 - 31.03 | 1.0261 times | Wed 10 December 2025 | 30.70 (3.61%) | 29.61 | 29.61 - 30.73 | 1.3491 times | Tue 09 December 2025 | 29.63 (-0.03%) | 29.62 | 29.61 - 30.07 | 0.9832 times | Mon 08 December 2025 | 29.64 (1.89%) | 29.25 | 29.23 - 29.75 | 0.874 times | Fri 05 December 2025 | 29.09 (-0.99%) | 29.27 | 29.05 - 29.45 | 0.7157 times | Thu 04 December 2025 | 29.38 (-0.71%) | 29.59 | 29.26 - 29.72 | 0.7864 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 30.94 and 31.8
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.12 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.26 (1.56%) | 30.96 | 30.62 - 31.48 | 0.9293 times | Fri 12 December 2025 | 30.78 (5.81%) | 29.25 | 29.23 - 31.03 | 1.203 times | Fri 05 December 2025 | 29.09 (2.43%) | 28.12 | 28.12 - 29.72 | 0.9413 times | Fri 28 November 2025 | 28.40 (2.49%) | 27.55 | 27.44 - 28.79 | 0.7263 times | Fri 21 November 2025 | 27.71 (-0.36%) | 27.65 | 26.52 - 27.96 | 0.9506 times | Fri 14 November 2025 | 27.81 (-1.24%) | 28.28 | 27.45 - 28.56 | 1.0915 times | Fri 07 November 2025 | 28.16 (3.38%) | 27.20 | 26.86 - 28.16 | 1.0103 times | Fri 31 October 2025 | 27.24 (0%) | 27.43 | 27.01 - 27.50 | 0.2716 times | Fri 31 October 2025 | 27.24 (-2.08%) | 27.86 | 27.01 - 28.18 | 1.2269 times | Fri 24 October 2025 | 27.82 (7.62%) | 26.00 | 25.95 - 28.29 | 1.6491 times | Fri 17 October 2025 | 25.85 (-2.05%) | 26.86 | 25.23 - 27.46 | 2.2464 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 29.69 and 33.05
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 30.286666666667 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.26 (10.07%) | 28.12 | 28.12 - 31.48 | 0.5042 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6198 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.411 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8575 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.8949 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.1837 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 0.9686 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.8268 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.5544 times | Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.179 times | Fri 28 February 2025 | 32.12 (-1.98%) | 31.90 | 31.04 - 34.13 | 1.0466 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.29 |
| 20 day DMA | 29.43 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.15 |
| 100 day DMA | 28.57 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 30.73 | 30.59 |
| 12 day EMA | 30.29 | 30.11 | 29.95 |
| 20 day EMA | 29.73 | 29.57 | 29.42 |
| 35 day EMA | 29.07 | 28.94 | 28.82 |
| 50 day EMA | 28.47 | 28.36 | 28.25 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.84 | 30.78 |
| 12 day SMA | 30.29 | 30.09 | 29.9 |
| 20 day SMA | 29.43 | 29.21 | 28.99 |
| 35 day SMA | 28.62 | 28.51 | 28.42 |
| 50 day SMA | 28.15 | 28.09 | 28.04 |
| 100 day SMA | 28.57 | 28.53 | 28.5 |
| 150 day SMA | 28.48 | 28.47 | 28.46 |
| 200 day SMA | 28.52 | 28.52 | 28.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.