Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 31.03 and 32.08
| Daily Target 1 | 30.85 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.903333333333 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.95 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.56 (-3.75%) | 32.50 | 31.55 - 32.60 | 1.2209 times | Tue 02 June 2026 | 32.79 (1.93%) | 32.02 | 32.01 - 32.86 | 0.6841 times | Mon 01 June 2026 | 32.17 (-1.23%) | 32.23 | 31.74 - 32.35 | 1.1057 times | Fri 29 May 2026 | 32.57 (0.59%) | 32.27 | 32.20 - 32.81 | 0.9433 times | Thu 28 May 2026 | 32.38 (-0.09%) | 32.38 | 31.75 - 32.41 | 0.7031 times | Wed 27 May 2026 | 32.41 (-0.15%) | 32.52 | 32.21 - 32.81 | 0.6435 times | Tue 26 May 2026 | 32.46 (1.15%) | 32.43 | 31.66 - 32.68 | 0.8065 times | Fri 22 May 2026 | 32.09 (-0.74%) | 32.43 | 32.04 - 32.61 | 1.2647 times | Thu 21 May 2026 | 32.33 (0.65%) | 31.88 | 31.60 - 32.42 | 1.3675 times | Wed 20 May 2026 | 32.12 (2.2%) | 31.43 | 31.39 - 32.42 | 1.2608 times | Tue 19 May 2026 | 31.43 (-0.41%) | 31.38 | 31.07 - 31.80 | 1.1816 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 30.9 and 32.21
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.56 (-3.1%) | 32.23 | 31.55 - 32.86 | 0.5424 times | Fri 29 May 2026 | 32.57 (1.5%) | 32.43 | 31.66 - 32.81 | 0.5578 times | Fri 22 May 2026 | 32.09 (3.78%) | 31.04 | 30.99 - 32.61 | 1.078 times | Fri 15 May 2026 | 30.92 (-4.36%) | 32.48 | 30.71 - 32.48 | 0.9355 times | Fri 08 May 2026 | 32.33 (1.06%) | 32.00 | 31.66 - 32.49 | 0.6146 times | Wed 06 May 2026 | 31.99 (0.16%) | 31.80 | 31.18 - 32.34 | 0.6564 times | Fri 01 May 2026 | 31.94 (3.67%) | 30.97 | 30.62 - 32.46 | 1.4794 times | Fri 24 April 2026 | 30.81 (-14.35%) | 35.97 | 29.90 - 36.48 | 2.1342 times | Fri 17 April 2026 | 35.97 (0.76%) | 35.58 | 34.92 - 36.57 | 1.1981 times | Fri 10 April 2026 | 35.70 (6%) | 33.49 | 33.21 - 35.94 | 0.8036 times | Thu 02 April 2026 | 33.68 (3.19%) | 32.98 | 32.50 - 33.73 | 0.8575 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 30.9 and 32.21
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 31.99 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.56 (-3.1%) | 32.23 | 31.55 - 32.86 | 0.1617 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.237 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.6863 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1909 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.9422 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8741 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8946 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6466 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.472 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8945 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9336 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 32.16 |
| 20 day DMA | 31.96 |
| 35 day DMA | 32.06 |
| 50 day DMA | 32.75 |
| 100 day DMA | 33.05 |
| 150 day DMA | 31.67 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.46 | 32.3 |
| 12 day EMA | 32.14 | 32.25 | 32.15 |
| 20 day EMA | 32.11 | 32.17 | 32.11 |
| 35 day EMA | 32.39 | 32.44 | 32.42 |
| 50 day EMA | 32.67 | 32.72 | 32.72 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.46 | 32.4 |
| 12 day SMA | 32.16 | 32.1 | 31.98 |
| 20 day SMA | 31.96 | 31.98 | 31.93 |
| 35 day SMA | 32.06 | 32.17 | 32.28 |
| 50 day SMA | 32.75 | 32.78 | 32.78 |
| 100 day SMA | 33.05 | 33.04 | 33.01 |
| 150 day SMA | 31.67 | 31.65 | 31.62 |
| 200 day SMA | 30.95 | 30.94 | 30.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.