Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 35.4 and 36.24
| Daily Target 1 | 34.74 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 35.58 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.42 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.70 (-0.06%) | 35.63 | 35.10 - 35.94 | 1.2257 times | Thu 09 April 2026 | 35.72 (2.12%) | 34.80 | 34.77 - 35.82 | 0.9981 times | Wed 08 April 2026 | 34.98 (1.39%) | 35.18 | 34.66 - 35.76 | 0.7277 times | Tue 07 April 2026 | 34.50 (1%) | 34.06 | 33.99 - 34.66 | 0.7937 times | Mon 06 April 2026 | 34.16 (1.43%) | 33.49 | 33.21 - 34.24 | 0.6624 times | Thu 02 April 2026 | 33.68 (0.75%) | 32.96 | 32.58 - 33.73 | 0.8228 times | Wed 01 April 2026 | 33.43 (-0.09%) | 32.96 | 32.96 - 33.59 | 1.0834 times | Tue 31 March 2026 | 33.46 (1.67%) | 33.49 | 32.71 - 33.49 | 1.5013 times | Mon 30 March 2026 | 32.91 (0.83%) | 32.98 | 32.50 - 33.06 | 1.2956 times | Fri 27 March 2026 | 32.64 (-1.6%) | 32.84 | 32.52 - 33.13 | 0.8894 times | Thu 26 March 2026 | 33.17 (0.03%) | 32.94 | 32.85 - 33.28 | 0.8907 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 34.46 and 37.19
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.95 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.70 (6%) | 33.49 | 33.21 - 35.94 | 1.1314 times | Thu 02 April 2026 | 33.68 (3.19%) | 32.98 | 32.50 - 33.73 | 1.2073 times | Fri 27 March 2026 | 32.64 (1.59%) | 32.65 | 32.36 - 33.63 | 1.2663 times | Fri 20 March 2026 | 32.13 (-0.03%) | 32.35 | 31.51 - 32.61 | 1.2514 times | Fri 13 March 2026 | 32.14 (-3.34%) | 32.91 | 31.56 - 33.27 | 1.06 times | Fri 06 March 2026 | 33.25 (-1.31%) | 33.18 | 32.00 - 34.70 | 1.3285 times | Fri 27 February 2026 | 33.69 (-6.26%) | 35.96 | 33.43 - 36.26 | 0.9486 times | Fri 20 February 2026 | 35.94 (0.11%) | 36.07 | 34.78 - 36.59 | 0.7475 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.1468 times | Fri 13 February 2026 | 35.90 (-2.31%) | 36.47 | 34.86 - 37.08 | 0.9119 times | Fri 06 February 2026 | 36.75 (6.92%) | 34.37 | 34.05 - 37.00 | 1.6947 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 34.14 and 37.5
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 34.74 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.70 (6.69%) | 32.96 | 32.58 - 35.94 | 0.3641 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.2634 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.9995 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.9273 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.949 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.686 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.5616 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.9489 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9904 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.3099 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.0719 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 33.96 |
| 20 day DMA | 33.35 |
| 35 day DMA | 33.74 |
| 50 day DMA | 34.24 |
| 100 day DMA | 31.89 |
| 150 day DMA | 30.7 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 34.75 | 34.27 |
| 12 day EMA | 34.29 | 34.03 | 33.72 |
| 20 day EMA | 33.95 | 33.77 | 33.56 |
| 35 day EMA | 33.88 | 33.77 | 33.65 |
| 50 day EMA | 34.03 | 33.96 | 33.89 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 34.61 | 34.15 |
| 12 day SMA | 33.96 | 33.75 | 33.51 |
| 20 day SMA | 33.35 | 33.19 | 33.05 |
| 35 day SMA | 33.74 | 33.74 | 33.74 |
| 50 day SMA | 34.24 | 34.13 | 34.02 |
| 100 day SMA | 31.89 | 31.81 | 31.73 |
| 150 day SMA | 30.7 | 30.67 | 30.63 |
| 200 day SMA | 30.19 | 30.15 | 30.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.