Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 26.11 and 26.55
| Daily Target 1 | 26.01 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 26.453333333333 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 26.89 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.38 (0.69%) | 26.49 | 26.27 - 26.71 | 0.779 times | Wed 01 May 2024 | 26.20 (2.91%) | 25.69 | 25.69 - 26.65 | 0.8773 times | Tue 30 April 2024 | 25.46 (-0.86%) | 25.40 | 25.36 - 25.69 | 0.9926 times | Mon 29 April 2024 | 25.68 (-1.76%) | 26.25 | 25.64 - 26.42 | 0.777 times | Fri 26 April 2024 | 26.14 (0.58%) | 26.12 | 26.06 - 26.48 | 0.6627 times | Thu 25 April 2024 | 25.99 (-1.81%) | 26.10 | 25.67 - 26.50 | 1.1059 times | Wed 24 April 2024 | 26.47 (0.04%) | 26.06 | 25.87 - 26.51 | 0.7139 times | Tue 23 April 2024 | 26.46 (2.76%) | 25.52 | 25.32 - 26.56 | 0.8903 times | Mon 22 April 2024 | 25.75 (0.78%) | 26.12 | 25.55 - 27.37 | 1.7165 times | Fri 19 April 2024 | 25.55 (3.69%) | 24.55 | 24.44 - 25.59 | 1.4849 times | Thu 18 April 2024 | 24.64 (1.69%) | 24.30 | 24.25 - 24.88 | 1.0076 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 25.87 and 27.22
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 26.15 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.38 (0.92%) | 26.25 | 25.36 - 26.71 | 0.7525 times | Fri 26 April 2024 | 26.14 (2.31%) | 26.12 | 25.32 - 27.37 | 1.1178 times | Fri 19 April 2024 | 25.55 (2.53%) | 25.05 | 24.11 - 25.59 | 1.1033 times | Fri 12 April 2024 | 24.92 (-0.84%) | 25.13 | 24.25 - 26.04 | 1.0874 times | Fri 05 April 2024 | 25.13 (-6.51%) | 27.12 | 25.00 - 27.14 | 0.9379 times | Thu 28 March 2024 | 26.88 (4.47%) | 26.00 | 25.95 - 27.47 | 0.8238 times | Fri 22 March 2024 | 25.73 (2.31%) | 25.10 | 24.47 - 26.73 | 0.969 times | Fri 15 March 2024 | 25.15 (-3.86%) | 26.18 | 24.88 - 26.42 | 1.4284 times | Fri 08 March 2024 | 26.16 (1.59%) | 25.82 | 25.46 - 26.97 | 0.8373 times | Fri 01 March 2024 | 25.75 (-0.92%) | 25.87 | 25.05 - 26.54 | 0.9425 times | Fri 23 February 2024 | 25.99 (-4.06%) | 26.85 | 25.50 - 27.30 | 0.6585 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 26.04 and 27.06
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.26 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.38 (3.61%) | 25.69 | 25.69 - 26.71 | 0.0912 times | Tue 30 April 2024 | 25.46 (-5.28%) | 27.12 | 24.11 - 27.37 | 1.1617 times | Thu 28 March 2024 | 26.88 (4.43%) | 25.56 | 24.47 - 27.47 | 1.0772 times | Thu 29 February 2024 | 25.74 (-7.44%) | 27.90 | 25.05 - 28.20 | 1.0184 times | Wed 31 January 2024 | 27.81 (-14.11%) | 32.12 | 27.81 - 32.85 | 0.9304 times | Fri 29 December 2023 | 32.38 (21.09%) | 26.77 | 26.72 - 33.96 | 1.3142 times | Thu 30 November 2023 | 26.74 (15.31%) | 23.24 | 22.95 - 27.51 | 0.9234 times | Tue 31 October 2023 | 23.19 (-11.93%) | 26.20 | 21.69 - 27.17 | 1.3054 times | Fri 29 September 2023 | 26.33 (-5.96%) | 28.27 | 26.26 - 29.00 | 1.1385 times | Thu 31 August 2023 | 28.00 (-12.66%) | 31.90 | 27.19 - 32.18 | 1.0397 times | Mon 31 July 2023 | 32.06 (19.58%) | 26.92 | 25.41 - 32.50 | 1.4576 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.69 |
| 100 day DMA | 27.67 |
| 150 day DMA | 27.09 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 25.9 | 25.75 |
| 12 day EMA | 25.83 | 25.73 | 25.64 |
| 20 day EMA | 25.72 | 25.65 | 25.59 |
| 35 day EMA | 25.7 | 25.66 | 25.63 |
| 50 day EMA | 25.82 | 25.8 | 25.78 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.89 | 25.95 |
| 12 day SMA | 25.75 | 25.57 | 25.43 |
| 20 day SMA | 25.43 | 25.37 | 25.33 |
| 35 day SMA | 25.6 | 25.58 | 25.58 |
| 50 day SMA | 25.69 | 25.69 | 25.7 |
| 100 day SMA | 27.67 | 27.7 | 27.74 |
| 150 day SMA | 27.09 | 27.09 | 27.09 |
| 200 day SMA | 27.52 | 27.54 | 27.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.