Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 84.91 and 86.15
| Daily Target 1 | 84 |
| Daily Target 2 | 84.58 |
| Daily Target 3 | 85.236666666667 |
| Daily Target 4 | 85.82 |
| Daily Target 5 | 86.48 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.17 (0.31%) | 84.65 | 84.65 - 85.89 | 0.7046 times | Wed 03 December 2025 | 84.91 (3.88%) | 81.94 | 81.63 - 84.98 | 1.0409 times | Tue 02 December 2025 | 81.74 (-0.39%) | 82.60 | 81.63 - 82.93 | 0.6915 times | Mon 01 December 2025 | 82.06 (0.65%) | 81.24 | 80.84 - 82.77 | 1.0373 times | Fri 28 November 2025 | 81.53 (0.53%) | 81.70 | 80.88 - 81.94 | 0.3706 times | Wed 26 November 2025 | 81.10 (0.06%) | 80.37 | 80.01 - 82.51 | 1.0288 times | Tue 25 November 2025 | 81.05 (2.36%) | 79.85 | 79.49 - 82.04 | 1.4794 times | Mon 24 November 2025 | 79.18 (0.06%) | 78.74 | 78.31 - 79.63 | 0.7902 times | Fri 21 November 2025 | 79.13 (4.19%) | 76.47 | 76.25 - 80.09 | 1.4261 times | Thu 20 November 2025 | 75.95 (0.54%) | 76.64 | 75.13 - 78.07 | 1.4305 times | Wed 19 November 2025 | 75.54 (2.12%) | 74.30 | 73.96 - 75.60 | 0.9867 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 83.01 and 88.06
| Weekly Target 1 | 78.92 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 83.966666666667 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 89.02 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.17 (4.46%) | 81.24 | 80.84 - 85.89 | 0.5035 times | Fri 28 November 2025 | 81.53 (3.03%) | 78.74 | 78.31 - 82.51 | 0.5317 times | Fri 21 November 2025 | 79.13 (1.24%) | 77.87 | 73.24 - 80.09 | 0.9282 times | Fri 14 November 2025 | 78.16 (-2.29%) | 80.43 | 76.85 - 81.71 | 0.5007 times | Fri 07 November 2025 | 79.99 (3.41%) | 76.16 | 75.09 - 80.02 | 0.7303 times | Fri 31 October 2025 | 77.35 (0%) | 77.04 | 75.77 - 77.53 | 0.1524 times | Fri 31 October 2025 | 77.35 (-2.46%) | 80.50 | 75.66 - 80.57 | 0.821 times | Fri 24 October 2025 | 79.30 (9.41%) | 72.92 | 72.50 - 79.57 | 1.3702 times | Fri 17 October 2025 | 72.48 (-3.27%) | 77.59 | 68.61 - 82.98 | 2.578 times | Fri 10 October 2025 | 74.93 (-13.63%) | 87.50 | 74.61 - 89.23 | 1.8839 times | Fri 03 October 2025 | 86.75 (-1.72%) | 88.18 | 84.05 - 88.35 | 0.7437 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 83.01 and 88.06
| Monthly Target 1 | 78.92 |
| Monthly Target 2 | 82.04 |
| Monthly Target 3 | 83.966666666667 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.17 (4.46%) | 81.24 | 80.84 - 85.89 | 0.1297 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6932 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.8655 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.1299 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9578 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1872 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.6317 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8581 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.5225 times | Mon 31 March 2025 | 76.83 (-11.61%) | 86.73 | 71.58 - 87.68 | 1.0243 times | Fri 28 February 2025 | 86.92 (-1.08%) | 85.01 | 83.95 - 93.81 | 0.9442 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 80.11 |
| 20 day DMA | 79.51 |
| 35 day DMA | 78.32 |
| 50 day DMA | 80 |
| 100 day DMA | 82.47 |
| 150 day DMA | 80.39 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 82.4 | 81.15 |
| 12 day EMA | 81.32 | 80.62 | 79.84 |
| 20 day EMA | 80.43 | 79.93 | 79.41 |
| 35 day EMA | 80.63 | 80.36 | 80.09 |
| 50 day EMA | 81.14 | 80.98 | 80.82 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 82.27 | 81.5 |
| 12 day SMA | 80.11 | 79.17 | 78.61 |
| 20 day SMA | 79.51 | 79.18 | 78.81 |
| 35 day SMA | 78.32 | 78.14 | 78.06 |
| 50 day SMA | 80 | 80.07 | 80.17 |
| 100 day SMA | 82.47 | 82.43 | 82.43 |
| 150 day SMA | 80.39 | 80.28 | 80.19 |
| 200 day SMA | 78.98 | 79 | 79.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.