Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 68.14 and 70.82
| Daily Target 1 | 67.66 |
| Daily Target 2 | 68.62 |
| Daily Target 3 | 70.34 |
| Daily Target 4 | 71.3 |
| Daily Target 5 | 73.02 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.58 (-3.72%) | 71.71 | 69.38 - 72.06 | 0.5309 times | Tue 10 March 2026 | 72.27 (-1.53%) | 73.80 | 71.65 - 75.26 | 0.8688 times | Mon 09 March 2026 | 73.39 (-0.7%) | 71.94 | 71.19 - 74.37 | 1.0344 times | Fri 06 March 2026 | 73.91 (-8.46%) | 71.25 | 68.31 - 74.94 | 2.5885 times | Thu 05 March 2026 | 80.74 (-1.01%) | 80.34 | 80.24 - 82.08 | 0.4729 times | Wed 04 March 2026 | 81.56 (2.53%) | 80.22 | 78.80 - 81.67 | 0.6572 times | Tue 03 March 2026 | 79.55 (-2.32%) | 78.65 | 77.63 - 81.40 | 0.8166 times | Mon 02 March 2026 | 81.44 (1.39%) | 78.01 | 77.59 - 82.93 | 1.259 times | Fri 27 February 2026 | 80.32 (-10.82%) | 87.92 | 79.79 - 87.92 | 1.4032 times | Thu 26 February 2026 | 90.06 (1.32%) | 89.37 | 87.78 - 90.99 | 0.3686 times | Wed 25 February 2026 | 88.89 (0.77%) | 88.99 | 87.99 - 89.51 | 0.558 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 66.54 and 72.42
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 71.406666666667 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.58 (-5.86%) | 71.94 | 69.38 - 75.26 | 0.9436 times | Fri 06 March 2026 | 73.91 (-7.98%) | 78.01 | 68.31 - 82.93 | 2.2461 times | Fri 27 February 2026 | 80.32 (-13.97%) | 93.19 | 79.79 - 93.47 | 1.4077 times | Fri 20 February 2026 | 93.36 (0.17%) | 94.00 | 89.46 - 96.51 | 0.9686 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 0.308 times | Fri 13 February 2026 | 93.20 (-1.26%) | 93.98 | 91.80 - 97.23 | 1.0518 times | Fri 06 February 2026 | 94.39 (5.88%) | 88.28 | 87.70 - 94.68 | 0.981 times | Fri 30 January 2026 | 89.15 (2.47%) | 87.35 | 86.71 - 91.28 | 0.9825 times | Fri 23 January 2026 | 87.00 (-1.55%) | 86.56 | 85.62 - 92.55 | 0.6153 times | Fri 16 January 2026 | 88.37 (-1.93%) | 88.60 | 86.68 - 90.77 | 0.4954 times | Fri 09 January 2026 | 90.11 (5.43%) | 84.70 | 84.70 - 91.56 | 0.7546 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 61.64 and 76.26
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 73.606666666667 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.58 (-13.37%) | 78.01 | 68.31 - 82.93 | 0.8613 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2737 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7972 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8603 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6656 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7911 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0848 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9196 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1399 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.6066 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8239 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 79.99 |
| 20 day DMA | 85.12 |
| 35 day DMA | 87.73 |
| 50 day DMA | 87.74 |
| 100 day DMA | 84.37 |
| 150 day DMA | 84.83 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.62 | 75.64 | 77.33 |
| 12 day EMA | 78.77 | 80.44 | 81.93 |
| 20 day EMA | 82.13 | 83.45 | 84.63 |
| 35 day EMA | 84.63 | 85.52 | 86.3 |
| 50 day EMA | 86.24 | 86.92 | 87.52 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 76.37 | 77.83 |
| 12 day SMA | 79.99 | 81.5 | 83.25 |
| 20 day SMA | 85.12 | 86.38 | 87.51 |
| 35 day SMA | 87.73 | 88.33 | 88.72 |
| 50 day SMA | 87.74 | 88.06 | 88.34 |
| 100 day SMA | 84.37 | 84.38 | 84.44 |
| 150 day SMA | 84.83 | 84.89 | 84.93 |
| 200 day SMA | 83.12 | 83.13 | 83.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.