WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong Daily Stock price targets for WesternAlliance WAL are 74.92 and 76.42

Daily Target 174.55
Daily Target 275.29
Daily Target 376.053333333333
Daily Target 476.79
Daily Target 577.55

Daily price and volume Western Alliance

Date Closing Open Range Volume
Mon 05 October 2026 76.02 (-0.47%) 76.51 75.32 - 76.82 1.3757 times
Fri 02 October 2026 76.38 (0.9%) 76.89 76.16 - 77.60 0.8482 times
Thu 01 October 2026 75.70 (0.8%) 74.50 72.91 - 75.82 1.2335 times
Wed 30 September 2026 75.10 (-0.87%) 75.62 74.87 - 75.89 0.9227 times
Tue 29 September 2026 75.76 (-1.03%) 76.73 74.11 - 77.04 1.2288 times
Mon 28 September 2026 76.55 (-1.37%) 77.26 76.26 - 77.39 0.7962 times
Fri 25 September 2026 77.61 (1.77%) 76.84 76.53 - 78.40 0.9549 times
Thu 24 September 2026 76.26 (0.87%) 75.95 74.60 - 76.43 0.7801 times
Wed 23 September 2026 75.60 (-2.77%) 77.51 75.55 - 78.20 0.8742 times
Tue 22 September 2026 77.75 (-1.14%) 79.12 77.27 - 79.69 0.9856 times
Mon 21 September 2026 78.65 (0.14%) 79.16 77.79 - 79.16 0.7339 times

Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 74.92 and 76.42

Weekly Target 174.55
Weekly Target 275.29
Weekly Target 376.053333333333
Weekly Target 476.79
Weekly Target 577.55

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Mon 05 October 2026 76.02 (-0.47%) 76.51 75.32 - 76.82 0.3316 times
Fri 02 October 2026 76.38 (-1.58%) 77.26 72.91 - 77.60 1.2122 times
Fri 25 September 2026 77.61 (-1.18%) 79.16 74.60 - 79.69 1.0433 times
Fri 18 September 2026 78.54 (-0.95%) 78.81 76.59 - 81.25 1.6047 times
Fri 11 September 2026 79.29 (-2.05%) 80.62 77.83 - 81.03 0.7413 times
Fri 04 September 2026 80.95 (3.08%) 78.65 77.04 - 81.39 1.0845 times
Fri 28 August 2026 78.53 (-1.43%) 79.91 77.13 - 80.40 1.0292 times
Fri 21 August 2026 79.67 (-3.22%) 82.06 78.51 - 82.54 1.1262 times
Fri 14 August 2026 82.32 (1.22%) 80.56 79.90 - 83.64 0.8423 times
Fri 07 August 2026 81.33 (1.04%) 80.87 80.59 - 85.48 0.9846 times
Fri 31 July 2026 80.49 (-3.15%) 84.06 80.06 - 85.09 0.708 times

weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 74.47 and 79.16

Monthly Target 170.82
Monthly Target 273.42
Monthly Target 375.51
Monthly Target 478.11
Monthly Target 580.2

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Mon 05 October 2026 76.02 (1.23%) 74.50 72.91 - 77.60 0.1849 times
Wed 30 September 2026 75.10 (-3.88%) 77.94 74.11 - 81.39 1.0989 times
Mon 31 August 2026 78.13 (-2.93%) 80.87 77.13 - 85.48 0.9351 times
Fri 31 July 2026 80.49 (-2.08%) 82.16 77.89 - 85.09 0.9165 times
Tue 30 June 2026 82.20 (3.2%) 78.34 77.23 - 85.54 1.0022 times
Fri 29 May 2026 79.65 (-2.32%) 81.45 73.93 - 84.50 1.1245 times
Thu 30 April 2026 81.54 (15.09%) 70.99 70.16 - 82.09 0.9389 times
Tue 31 March 2026 70.85 (-11.79%) 78.01 65.70 - 82.93 1.6838 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.3009 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.8143 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.8787 times

monthly chart WesternAlliance

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 75.79
12 day DMA 76.66
20 day DMA 77.68
35 day DMA 78.47
50 day DMA 79.54
100 day DMA 79.99
150 day DMA 78.47
200 day DMA 81.13

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0876.1175.97
12 day EMA76.6776.7976.87
20 day EMA77.3577.4977.61
35 day EMA78.4478.5878.71
50 day EMA79.4379.5779.7

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7975.976.14
12 day SMA76.6676.9477.06
20 day SMA77.6877.9278.15
35 day SMA78.4778.6578.81
50 day SMA79.5479.6879.81
100 day SMA79.9979.9879.99
150 day SMA78.4778.578.53
200 day SMA81.1381.1881.23
Back to top | Use Dark Theme