Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 84.9 and 88.75
| Daily Target 1 | 84.2 |
| Daily Target 2 | 85.6 |
| Daily Target 3 | 88.05 |
| Daily Target 4 | 89.45 |
| Daily Target 5 | 91.9 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 87.00 (-4.27%) | 90.04 | 86.65 - 90.50 | 1.1316 times | Thu 22 January 2026 | 90.88 (0.17%) | 91.17 | 90.35 - 92.55 | 0.8555 times | Wed 21 January 2026 | 90.73 (5.81%) | 87.03 | 87.01 - 91.43 | 1.5828 times | Tue 20 January 2026 | 85.75 (-2.96%) | 86.56 | 85.62 - 88.24 | 1.3322 times | Fri 16 January 2026 | 88.37 (-1.63%) | 89.75 | 88.30 - 90.47 | 0.8682 times | Thu 15 January 2026 | 89.83 (1.71%) | 88.79 | 88.62 - 90.77 | 0.9626 times | Wed 14 January 2026 | 88.32 (0.9%) | 87.05 | 86.83 - 88.83 | 0.9051 times | Tue 13 January 2026 | 87.53 (0.08%) | 87.49 | 87.03 - 88.15 | 0.3052 times | Mon 12 January 2026 | 87.46 (-2.94%) | 88.60 | 86.68 - 89.30 | 0.9058 times | Fri 09 January 2026 | 90.11 (0.43%) | 90.16 | 89.89 - 91.56 | 1.1511 times | Thu 08 January 2026 | 89.72 (2.07%) | 87.58 | 87.58 - 90.70 | 1.4195 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 86.31 and 93.24
| Weekly Target 1 | 81.46 |
| Weekly Target 2 | 84.23 |
| Weekly Target 3 | 88.39 |
| Weekly Target 4 | 91.16 |
| Weekly Target 5 | 95.32 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 87.00 (-1.55%) | 86.56 | 85.62 - 92.55 | 1.0903 times | Fri 16 January 2026 | 88.37 (-1.93%) | 88.60 | 86.68 - 90.77 | 0.8778 times | Fri 09 January 2026 | 90.11 (5.43%) | 84.70 | 84.70 - 91.56 | 1.3371 times | Fri 02 January 2026 | 85.47 (0.14%) | 86.70 | 82.86 - 86.86 | 0.489 times | Mon 29 December 2025 | 85.35 (-1.4%) | 86.70 | 84.93 - 86.86 | 0.1509 times | Fri 26 December 2025 | 86.56 (0.23%) | 87.00 | 85.89 - 88.09 | 0.7114 times | Fri 19 December 2025 | 86.36 (-1.4%) | 88.39 | 85.14 - 88.63 | 1.7939 times | Fri 12 December 2025 | 87.59 (2.61%) | 85.31 | 82.55 - 89.23 | 1.6532 times | Fri 05 December 2025 | 85.36 (4.7%) | 81.24 | 80.84 - 86.50 | 1.0333 times | Fri 28 November 2025 | 81.53 (3.03%) | 78.74 | 78.31 - 82.51 | 0.8631 times | Fri 21 November 2025 | 79.13 (1.24%) | 77.87 | 73.24 - 80.09 | 1.5067 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 84.93 and 94.62
| Monthly Target 1 | 77.78 |
| Monthly Target 2 | 82.39 |
| Monthly Target 3 | 87.47 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 97.16 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 87.00 (3.49%) | 84.17 | 82.86 - 92.55 | 0.5381 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8703 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6733 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.8119 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0974 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9302 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1531 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.6136 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8335 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.4787 times | Mon 31 March 2025 | 76.83 (-11.61%) | 86.73 | 71.58 - 87.68 | 0.9949 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 88.63 |
| 20 day DMA | 87.65 |
| 35 day DMA | 86.96 |
| 50 day DMA | 84.51 |
| 100 day DMA | 83.94 |
| 150 day DMA | 83.28 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 89.41 | 88.67 |
| 12 day EMA | 88.33 | 88.57 | 88.15 |
| 20 day EMA | 87.71 | 87.79 | 87.47 |
| 35 day EMA | 86.06 | 86 | 85.71 |
| 50 day EMA | 84.45 | 84.35 | 84.08 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 89.11 | 88.6 |
| 12 day SMA | 88.63 | 88.76 | 88.46 |
| 20 day SMA | 87.65 | 87.62 | 87.47 |
| 35 day SMA | 86.96 | 86.81 | 86.56 |
| 50 day SMA | 84.51 | 84.36 | 84.14 |
| 100 day SMA | 83.94 | 83.97 | 83.95 |
| 150 day SMA | 83.28 | 83.18 | 83.05 |
| 200 day SMA | 80.31 | 80.18 | 80.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.