WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong Daily Stock price targets for WesternAlliance WAL are 80.79 and 82.69

Daily Target 180.47
Daily Target 281.11
Daily Target 382.373333333333
Daily Target 483.01
Daily Target 584.27

Daily price and volume Western Alliance

Date Closing Open Range Volume
Thu 13 August 2026 81.74 (-1.07%) 82.85 81.74 - 83.64 0.9165 times
Wed 12 August 2026 82.62 (1.37%) 82.18 81.27 - 82.96 1.1516 times
Tue 11 August 2026 81.50 (1.27%) 80.70 80.22 - 82.05 0.8663 times
Mon 10 August 2026 80.48 (-1.05%) 80.56 79.90 - 80.87 0.9799 times
Fri 07 August 2026 81.33 (0%) 81.26 80.59 - 82.19 1.3671 times
Thu 06 August 2026 81.33 (-1.99%) 83.50 81.16 - 83.50 0.8476 times
Wed 05 August 2026 82.98 (-1.6%) 84.91 82.94 - 84.98 0.825 times
Tue 04 August 2026 84.33 (1.82%) 83.08 82.92 - 85.48 1.4542 times
Mon 03 August 2026 82.82 (2.89%) 80.87 80.87 - 82.93 0.9049 times
Fri 31 July 2026 80.49 (-0.94%) 81.69 80.06 - 82.17 0.6868 times
Thu 30 July 2026 81.25 (0.68%) 81.55 81.17 - 82.39 0.8229 times

Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 80.82 and 84.56

Weekly Target 178.02
Weekly Target 279.88
Weekly Target 381.76
Weekly Target 483.62
Weekly Target 585.5

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Thu 13 August 2026 81.74 (0.5%) 80.56 79.90 - 83.64 0.8324 times
Fri 07 August 2026 81.33 (1.04%) 80.87 80.59 - 85.48 1.1481 times
Fri 31 July 2026 80.49 (-3.15%) 84.06 80.06 - 85.09 0.8255 times
Fri 24 July 2026 83.11 (0%) 83.29 81.70 - 83.61 0.1872 times
Fri 24 July 2026 83.11 (0.98%) 82.25 78.49 - 83.98 1.6413 times
Fri 17 July 2026 82.30 (1.98%) 81.01 79.49 - 84.44 0.9591 times
Fri 10 July 2026 80.70 (-1.03%) 80.94 77.89 - 83.55 0.6706 times
Thu 02 July 2026 81.54 (-0.62%) 81.80 80.38 - 84.54 1.1532 times
Fri 26 June 2026 82.05 (2.68%) 79.58 78.45 - 82.40 1.2279 times
Thu 18 June 2026 79.91 (-4.49%) 84.76 77.38 - 85.54 1.3547 times
Fri 12 June 2026 83.67 (4.39%) 80.28 79.87 - 84.49 1.0602 times

weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 80.82 and 86.4

Monthly Target 176.79
Monthly Target 279.27
Monthly Target 382.373333333333
Monthly Target 484.85
Monthly Target 587.95

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Thu 13 August 2026 81.74 (1.55%) 80.87 79.90 - 85.48 0.3879 times
Fri 31 July 2026 80.49 (-2.08%) 82.16 77.89 - 85.09 0.9433 times
Tue 30 June 2026 82.20 (3.2%) 78.34 77.23 - 85.54 1.0314 times
Fri 29 May 2026 79.65 (-2.32%) 81.45 73.93 - 84.50 1.1573 times
Thu 30 April 2026 81.54 (15.09%) 70.99 70.16 - 82.09 0.9663 times
Tue 31 March 2026 70.85 (-11.79%) 78.01 65.70 - 82.93 1.7329 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.3389 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.838 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.9044 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.6997 times
Fri 31 October 2025 77.35 (-10.8%) 86.47 68.61 - 89.23 1.8828 times

monthly chart WesternAlliance

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 81.53
12 day DMA 81.8
20 day DMA 82.1
35 day DMA 81.91
50 day DMA 81.6
100 day DMA 79.45
150 day DMA 81.19
200 day DMA 81.55

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8381.8781.49
12 day EMA81.9181.9481.82
20 day EMA81.8981.9181.84
35 day EMA81.6981.6981.63
50 day EMA81.3881.3781.32

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5381.4581.52
12 day SMA81.881.9681.97
20 day SMA82.182.1382.2
35 day SMA81.9181.981.84
50 day SMA81.681.5281.47
100 day SMA79.4579.3379.2
150 day SMA81.1981.2581.3
200 day SMA81.5581.5481.52
Back to top | Use Dark Theme