Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 32.51 and 33.11
| Daily Target 1 | 32.37 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 32.97 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.57 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.91 (-0.51%) | 33.08 | 32.70 - 33.30 | 0.8831 times | Thu 11 December 2025 | 33.08 (-0.27%) | 33.22 | 33.04 - 33.65 | 0.9408 times | Wed 10 December 2025 | 33.17 (3.69%) | 31.94 | 31.94 - 33.26 | 1.2101 times | Tue 09 December 2025 | 31.99 (-0.87%) | 32.27 | 31.93 - 32.64 | 0.8839 times | Mon 08 December 2025 | 32.27 (0.4%) | 32.21 | 32.00 - 32.72 | 0.9543 times | Fri 05 December 2025 | 32.14 (-0.19%) | 32.15 | 31.96 - 32.34 | 0.7524 times | Thu 04 December 2025 | 32.20 (0.19%) | 32.12 | 31.89 - 32.44 | 1.0527 times | Wed 03 December 2025 | 32.14 (1.1%) | 31.79 | 31.79 - 32.41 | 1.0209 times | Tue 02 December 2025 | 31.79 (-0.84%) | 32.06 | 31.76 - 32.21 | 1.0186 times | Mon 01 December 2025 | 32.06 (1.26%) | 31.58 | 31.47 - 32.18 | 1.2833 times | Fri 28 November 2025 | 31.66 (-1.89%) | 32.23 | 31.64 - 32.23 | 0.7918 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 32.42 and 34.14
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.83 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.91 (2.4%) | 32.21 | 31.93 - 33.65 | 0.8397 times | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 0.8838 times | Fri 28 November 2025 | 31.66 (-0.22%) | 31.57 | 31.31 - 32.88 | 1.2312 times | Fri 21 November 2025 | 31.73 (3.79%) | 30.50 | 29.59 - 32.17 | 2.2551 times | Fri 14 November 2025 | 30.57 (1.23%) | 30.14 | 30.02 - 30.80 | 0.903 times | Fri 07 November 2025 | 30.20 (4.03%) | 29.41 | 29.25 - 30.51 | 1.0485 times | Fri 31 October 2025 | 29.03 (0%) | 29.11 | 28.75 - 29.19 | 0.191 times | Fri 31 October 2025 | 29.03 (-1.83%) | 29.56 | 28.75 - 29.97 | 0.876 times | Fri 24 October 2025 | 29.57 (5.34%) | 28.07 | 27.91 - 29.61 | 0.7747 times | Fri 17 October 2025 | 28.07 (-1.89%) | 28.94 | 26.31 - 29.87 | 0.997 times | Fri 10 October 2025 | 28.61 (-4.54%) | 30.10 | 28.48 - 30.43 | 0.7135 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 32.19 and 34.37
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 32.676666666667 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.91 (3.95%) | 31.58 | 31.47 - 33.65 | 0.4797 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5133 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0981 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8814 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7724 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1126 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7574 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.9772 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.1632 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.2447 times | Fri 28 February 2025 | 29.59 (-0.3%) | 28.96 | 28.72 - 30.84 | 0.8139 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 32.31 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31 |
| 50 day DMA | 30.41 |
| 100 day DMA | 30.57 |
| 150 day DMA | 30.18 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.66 | 32.45 |
| 12 day EMA | 32.32 | 32.21 | 32.05 |
| 20 day EMA | 31.91 | 31.8 | 31.67 |
| 35 day EMA | 31.28 | 31.18 | 31.07 |
| 50 day EMA | 30.62 | 30.53 | 30.43 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.53 | 32.35 |
| 12 day SMA | 32.31 | 32.27 | 32.12 |
| 20 day SMA | 31.85 | 31.74 | 31.61 |
| 35 day SMA | 31 | 30.89 | 30.77 |
| 50 day SMA | 30.41 | 30.35 | 30.28 |
| 100 day SMA | 30.57 | 30.54 | 30.51 |
| 150 day SMA | 30.18 | 30.16 | 30.13 |
| 200 day SMA | 29.62 | 29.6 | 29.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.