Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 32.7 and 33.32
| Daily Target 1 | 32.58 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 33.2 |
| Daily Target 4 | 33.43 |
| Daily Target 5 | 33.82 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.04 (-1.14%) | 33.48 | 32.97 - 33.59 | 0.7602 times | Mon 09 February 2026 | 33.42 (-0.86%) | 33.53 | 33.42 - 33.89 | 0.7337 times | Fri 06 February 2026 | 33.71 (0.36%) | 33.71 | 33.58 - 33.91 | 0.9982 times | Thu 05 February 2026 | 33.59 (-0.18%) | 33.70 | 33.28 - 33.89 | 1.3926 times | Wed 04 February 2026 | 33.65 (0.99%) | 33.88 | 33.54 - 34.30 | 0.9948 times | Tue 03 February 2026 | 33.32 (0.76%) | 33.08 | 32.69 - 33.69 | 0.924 times | Mon 02 February 2026 | 33.07 (1.38%) | 32.62 | 32.45 - 33.37 | 1.005 times | Fri 30 January 2026 | 32.62 (0.06%) | 32.48 | 32.45 - 32.86 | 1.1672 times | Thu 29 January 2026 | 32.60 (2.03%) | 31.99 | 31.99 - 32.62 | 1.1472 times | Wed 28 January 2026 | 31.95 (-0.22%) | 32.02 | 31.84 - 32.30 | 0.8771 times | Tue 27 January 2026 | 32.02 (0.63%) | 31.88 | 31.84 - 32.14 | 0.5125 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 32.55 and 33.47
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.3 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.04 (-1.99%) | 33.53 | 32.97 - 33.89 | 0.3641 times | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 1.2952 times | Fri 30 January 2026 | 32.62 (2.97%) | 31.69 | 31.44 - 32.86 | 1.1726 times | Fri 23 January 2026 | 31.68 (-2.19%) | 32.13 | 31.33 - 33.50 | 1.082 times | Fri 16 January 2026 | 32.39 (-1.76%) | 32.71 | 32.27 - 33.85 | 1.1478 times | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 0.9306 times | Fri 02 January 2026 | 32.13 (-2.84%) | 33.07 | 31.52 - 33.20 | 0.5751 times | Fri 26 December 2025 | 33.07 (-0.78%) | 33.40 | 32.85 - 33.74 | 0.4796 times | Fri 19 December 2025 | 33.33 (1.28%) | 33.16 | 32.14 - 33.81 | 1.9655 times | Fri 12 December 2025 | 32.91 (2.4%) | 32.21 | 31.93 - 33.65 | 0.9876 times | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 1.0394 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 32.75 and 34.6
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.263333333333 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.04 (1.29%) | 32.62 | 32.45 - 34.30 | 0.4038 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0892 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1933 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5562 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.1292 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.9063 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7943 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1441 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7789 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 1.0048 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.1962 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 32.9 |
| 20 day DMA | 32.75 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.72 |
| 100 day DMA | 31.4 |
| 150 day DMA | 31.13 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.42 | 33.42 |
| 12 day EMA | 33.07 | 33.08 | 33.02 |
| 20 day EMA | 32.93 | 32.92 | 32.87 |
| 35 day EMA | 32.78 | 32.76 | 32.72 |
| 50 day EMA | 32.72 | 32.71 | 32.68 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.54 | 33.47 |
| 12 day SMA | 32.9 | 32.79 | 32.75 |
| 20 day SMA | 32.75 | 32.73 | 32.71 |
| 35 day SMA | 32.8 | 32.81 | 32.81 |
| 50 day SMA | 32.72 | 32.71 | 32.69 |
| 100 day SMA | 31.4 | 31.38 | 31.36 |
| 150 day SMA | 31.13 | 31.12 | 31.1 |
| 200 day SMA | 30.62 | 30.59 | 30.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.