WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 47.31 and 47.84

Daily Target 1	47.21
Daily Target 2	47.4
Daily Target 3	47.74
Daily Target 4	47.93
Daily Target 5	48.27

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	47.59 (-1.16%)	47.90	47.55 - 48.08	0.7506 times
Thu 04 December 2025	48.15 (-1.29%)	48.48	47.98 - 48.77	0.6737 times
Wed 03 December 2025	48.78 (1.63%)	48.16	47.71 - 48.91	0.5835 times
Tue 02 December 2025	48.00 (-1.13%)	48.70	47.89 - 48.90	0.7109 times
Mon 01 December 2025	48.55 (1.19%)	47.65	47.60 - 48.71	1.008 times
Fri 28 November 2025	47.98 (-0.85%)	48.68	47.89 - 48.68	0.3832 times
Wed 26 November 2025	48.39 (-1.53%)	48.95	47.41 - 50.04	2.2561 times
Tue 25 November 2025	49.14 (3.47%)	47.73	47.68 - 49.31	1.3101 times
Mon 24 November 2025	47.49 (-0.34%)	47.45	47.02 - 47.60	1.3722 times
Fri 21 November 2025	47.65 (2.56%)	46.50	46.50 - 47.90	0.9518 times
Thu 20 November 2025	46.46 (-0.19%)	47.09	46.35 - 47.32	0.6025 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 46.89 and 48.25

Weekly Target 1	46.66
Weekly Target 2	47.12
Weekly Target 3	48.016666666667
Weekly Target 4	48.48
Weekly Target 5	49.38

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	47.59 (-0.81%)	47.65	47.55 - 48.91	0.7868 times
Fri 28 November 2025	47.98 (0.69%)	47.45	47.02 - 50.04	1.1235 times
Fri 21 November 2025	47.65 (-0.69%)	47.90	46.23 - 48.99	0.878 times
Fri 14 November 2025	47.98 (0%)	48.10	47.35 - 48.93	1.0141 times
Fri 07 November 2025	47.98 (0.69%)	46.92	46.60 - 47.99	0.7821 times
Fri 31 October 2025	47.65 (0%)	48.01	47.20 - 48.04	0.2624 times
Fri 31 October 2025	47.65 (-1.53%)	48.55	47.20 - 48.76	1.2875 times
Fri 24 October 2025	48.39 (3.73%)	46.85	46.42 - 48.53	1.3017 times
Fri 17 October 2025	46.65 (2.96%)	46.06	44.93 - 47.61	1.4479 times
Fri 10 October 2025	45.31 (-5.55%)	48.22	45.25 - 48.69	1.1161 times
Fri 03 October 2025	47.97 (-4.16%)	50.06	47.80 - 50.09	1.2958 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 46.89 and 48.25

Monthly Target 1	46.66
Monthly Target 2	47.12
Monthly Target 3	48.016666666667
Monthly Target 4	48.48
Monthly Target 5	49.38

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	47.59 (-0.81%)	47.65	47.55 - 48.91	0.1529 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.7382 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.206 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.1199 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.1239 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.8826 times
Mon 30 June 2025	48.44 (0.81%)	48.08	45.33 - 49.53	0.8686 times
Fri 30 May 2025	48.05 (-0.78%)	48.42	47.50 - 51.67	1.3222 times
Wed 30 April 2025	48.43 (-4.35%)	50.28	42.00 - 50.49	1.3341 times
Mon 31 March 2025	50.63 (-2.86%)	51.98	49.20 - 52.84	1.2517 times
Fri 28 February 2025	52.12 (0.7%)	50.17	49.01 - 52.24	0.7688 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	48.21
12 day DMA	47.89
20 day DMA	47.84
35 day DMA	47.73
50 day DMA	47.74
100 day DMA	48.46
150 day DMA	48.68
200 day DMA	48.69

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.05	48.28	48.35
12 day EMA	48	48.07	48.05
20 day EMA	47.92	47.95	47.93
35 day EMA	47.89	47.91	47.9
50 day EMA	47.92	47.93	47.92

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.21	48.29	48.34
12 day SMA	47.89	47.81	47.67
20 day SMA	47.84	47.82	47.79
35 day SMA	47.73	47.68	47.64
50 day SMA	47.74	47.78	47.8
100 day SMA	48.46	48.5	48.52
150 day SMA	48.68	48.69	48.69
200 day SMA	48.69	48.7	48.71