WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 51.17 and 52.44

Daily Target 1	50.29
Daily Target 2	50.77
Daily Target 3	51.56
Daily Target 4	52.04
Daily Target 5	52.83

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Thu 22 January 2026	51.25 (0.2%)	51.15	51.08 - 52.35	0.7281 times
Wed 21 January 2026	51.15 (2.59%)	50.28	49.79 - 51.30	0.8716 times
Tue 20 January 2026	49.86 (0%)	49.63	49.63 - 50.42	1.2205 times
Fri 16 January 2026	49.86 (-2.04%)	50.67	49.60 - 51.50	1.1249 times
Thu 15 January 2026	50.90 (4.91%)	48.70	48.49 - 51.05	2.0538 times
Wed 14 January 2026	48.52 (0.31%)	48.36	48.04 - 48.98	0.9087 times
Tue 13 January 2026	48.37 (-0.66%)	48.69	48.00 - 48.79	0.9161 times
Mon 12 January 2026	48.69 (0.33%)	48.25	48.00 - 50.36	0.749 times
Fri 09 January 2026	48.53 (-1.06%)	49.04	48.43 - 49.52	0.6466 times
Thu 08 January 2026	49.05 (2.17%)	47.78	47.78 - 49.19	0.7807 times
Wed 07 January 2026	48.01 (-1.05%)	48.68	47.34 - 48.68	0.8494 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 50.44 and 53.16

Weekly Target 1	48.36
Weekly Target 2	49.8
Weekly Target 3	51.076666666667
Weekly Target 4	52.52
Weekly Target 5	53.8

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Thu 22 January 2026	51.25 (2.79%)	49.63	49.63 - 52.35	0.6837 times
Fri 16 January 2026	49.86 (2.74%)	48.25	48.00 - 51.50	1.3945 times
Fri 09 January 2026	48.53 (1.46%)	47.79	47.34 - 51.82	1.0777 times
Fri 02 January 2026	47.83 (-2.63%)	49.17	46.54 - 50.15	0.7518 times
Fri 26 December 2025	49.12 (-1.72%)	49.98	48.71 - 50.58	0.7178 times
Fri 19 December 2025	49.98 (2.02%)	49.14	48.97 - 51.32	1.7465 times
Fri 12 December 2025	48.99 (2.94%)	47.78	46.93 - 49.50	1.0223 times
Fri 05 December 2025	47.59 (-0.81%)	47.65	47.55 - 48.91	0.7353 times
Fri 28 November 2025	47.98 (0.69%)	47.45	47.02 - 50.04	1.0499 times
Fri 21 November 2025	47.65 (-0.69%)	47.90	46.23 - 48.99	0.8205 times
Fri 14 November 2025	47.98 (0%)	48.10	47.35 - 48.93	0.9477 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 48.9 and 54.71

Monthly Target 1	44.24
Monthly Target 2	47.74
Monthly Target 3	50.046666666667
Monthly Target 4	53.55
Monthly Target 5	55.86

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Thu 22 January 2026	51.25 (7.15%)	47.83	46.54 - 52.35	0.6807 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.9633 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.7177 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.1724 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.0887 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.0926 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.858 times
Mon 30 June 2025	48.44 (0.81%)	48.08	45.33 - 49.53	0.8444 times
Fri 30 May 2025	48.05 (-0.78%)	48.42	47.50 - 51.67	1.2854 times
Wed 30 April 2025	48.43 (-4.35%)	50.28	42.00 - 50.49	1.2969 times
Mon 31 March 2025	50.63 (-2.86%)	51.98	49.20 - 52.84	1.2168 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	50.6
12 day DMA	49.39
20 day DMA	49.12
35 day DMA	49.02
50 day DMA	48.64
100 day DMA	48.46
150 day DMA	48.75
200 day DMA	48.53

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.5	50.13	49.62
12 day EMA	49.78	49.51	49.21
20 day EMA	49.44	49.25	49.05
35 day EMA	48.99	48.86	48.72
50 day EMA	48.74	48.64	48.54

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.6	50.06	49.5
12 day SMA	49.39	49.23	48.95
20 day SMA	49.12	49.03	48.98
35 day SMA	49.02	48.94	48.85
50 day SMA	48.64	48.57	48.49
100 day SMA	48.46	48.45	48.43
150 day SMA	48.75	48.71	48.68
200 day SMA	48.53	48.5	48.47