WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 59.45 and 60.11

Daily Target 1	59.29
Daily Target 2	59.61
Daily Target 3	59.95
Daily Target 4	60.27
Daily Target 5	60.61

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Thu 13 August 2026	59.93 (0.64%)	59.95	59.63 - 60.29	0.8112 times
Wed 12 August 2026	59.55 (1.21%)	58.98	58.70 - 59.87	1.0902 times
Tue 11 August 2026	58.84 (0.51%)	58.69	58.61 - 59.22	1.0488 times
Mon 10 August 2026	58.54 (-1%)	58.90	58.27 - 59.30	0.6838 times
Fri 07 August 2026	59.13 (-0.9%)	59.50	59.05 - 59.85	0.9597 times
Thu 06 August 2026	59.67 (-0.73%)	60.50	59.61 - 60.75	0.8034 times
Wed 05 August 2026	60.11 (-0.51%)	60.62	59.79 - 60.70	1.1777 times
Tue 04 August 2026	60.42 (0.17%)	60.34	60.05 - 61.16	1.1105 times
Mon 03 August 2026	60.32 (0.28%)	60.18	60.06 - 61.81	1.2277 times
Fri 31 July 2026	60.15 (0.42%)	59.81	59.31 - 60.23	1.0871 times
Thu 30 July 2026	59.90 (-0.76%)	60.60	59.83 - 60.86	0.7221 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 59.1 and 61.12

Weekly Target 1	57.48
Weekly Target 2	58.7
Weekly Target 3	59.496666666667
Weekly Target 4	60.72
Weekly Target 5	61.52

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Thu 13 August 2026	59.93 (1.35%)	58.90	58.27 - 60.29	0.5275 times
Fri 07 August 2026	59.13 (-1.7%)	60.18	59.05 - 61.81	0.7662 times
Fri 31 July 2026	60.15 (-0.56%)	60.79	59.31 - 61.12	0.7143 times
Fri 24 July 2026	60.49 (0%)	60.52	59.93 - 61.17	0.2199 times
Fri 24 July 2026	60.49 (-1.42%)	60.98	58.93 - 61.93	1.3079 times
Fri 17 July 2026	61.36 (5.23%)	58.50	56.37 - 63.61	1.4707 times
Fri 10 July 2026	58.31 (-2.02%)	59.50	57.38 - 59.72	0.648 times
Thu 02 July 2026	59.51 (1.12%)	58.61	58.11 - 60.54	1.1112 times
Fri 26 June 2026	58.85 (1.94%)	57.73	57.73 - 59.66	1.4923 times
Thu 18 June 2026	57.73 (-0.72%)	58.45	57.23 - 59.25	1.7421 times
Fri 12 June 2026	58.15 (2.77%)	56.77	55.78 - 58.48	0.8516 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 57.33 and 60.87

Monthly Target 1	56.46
Monthly Target 2	58.2
Monthly Target 3	60.003333333333
Monthly Target 4	61.74
Monthly Target 5	63.54

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Thu 13 August 2026	59.93 (-0.37%)	60.18	58.27 - 61.81	0.3477 times
Fri 31 July 2026	60.15 (2.52%)	58.89	56.37 - 63.61	1.3346 times
Tue 30 June 2026	58.67 (5.73%)	55.26	54.57 - 59.66	1.4479 times
Fri 29 May 2026	55.49 (1.22%)	54.83	53.41 - 56.36	1.0171 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.1815 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.1859 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.0152 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.9179 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.8895 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.6627 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.0826 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	59.2
12 day DMA	59.74
20 day DMA	60.05
35 day DMA	59.69
50 day DMA	59.07
100 day DMA	56.57
150 day DMA	54.69
200 day DMA	53.09

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.51	59.3	59.17
12 day EMA	59.66	59.61	59.62
20 day EMA	59.67	59.64	59.65
35 day EMA	59.3	59.26	59.24
50 day EMA	58.79	58.74	58.71

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.2	59.15	59.26
12 day SMA	59.74	59.79	59.83
20 day SMA	60.05	60.12	60.27
35 day SMA	59.69	59.66	59.65
50 day SMA	59.07	58.97	58.9
100 day SMA	56.57	56.49	56.4
150 day SMA	54.69	54.61	54.54
200 day SMA	53.09	53.03	52.97