WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 58.13 and 59.16

Daily Target 1	57.88
Daily Target 2	58.37
Daily Target 3	58.913333333333
Daily Target 4	59.4
Daily Target 5	59.94

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 26 June 2026	58.85 (-0.15%)	59.22	58.43 - 59.46	1.4141 times
Thu 25 June 2026	58.94 (-0.36%)	59.25	58.80 - 59.66	0.6868 times
Wed 24 June 2026	59.15 (0.63%)	58.80	58.60 - 59.64	0.9455 times
Tue 23 June 2026	58.78 (1.12%)	58.24	58.18 - 58.97	0.5727 times
Mon 22 June 2026	58.13 (0.69%)	57.73	57.73 - 58.37	0.6715 times
Thu 18 June 2026	57.73 (-0.05%)	58.64	57.38 - 59.25	2.2246 times
Wed 17 June 2026	57.76 (-0.36%)	57.94	57.23 - 58.52	1.0228 times
Tue 16 June 2026	57.97 (0.57%)	58.01	57.37 - 58.66	0.7919 times
Mon 15 June 2026	57.64 (-0.88%)	58.45	57.39 - 59.00	0.9696 times
Fri 12 June 2026	58.15 (1.18%)	57.73	56.82 - 58.48	0.7005 times
Thu 11 June 2026	57.47 (0.9%)	57.09	56.75 - 58.04	0.7015 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 58.29 and 60.22

Weekly Target 1	56.82
Weekly Target 2	57.83
Weekly Target 3	58.746666666667
Weekly Target 4	59.76
Weekly Target 5	60.68

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 26 June 2026	58.85 (1.94%)	57.73	57.73 - 59.66	1.5965 times
Thu 18 June 2026	57.73 (-0.72%)	58.45	57.23 - 59.25	1.8638 times
Fri 12 June 2026	58.15 (2.77%)	56.77	55.78 - 58.48	0.9111 times
Fri 05 June 2026	56.58 (1.96%)	55.26	54.57 - 57.00	0.8486 times
Fri 29 May 2026	55.49 (0.23%)	55.48	54.29 - 56.36	0.6979 times
Fri 22 May 2026	55.36 (2.94%)	53.97	53.97 - 55.70	1.1085 times
Fri 15 May 2026	53.78 (-1.95%)	55.00	53.41 - 55.00	1.1296 times
Fri 08 May 2026	54.85 (0.33%)	54.99	54.59 - 55.40	0.3821 times
Wed 06 May 2026	54.67 (-1.07%)	54.48	53.84 - 55.40	0.5337 times
Fri 01 May 2026	55.26 (0.44%)	55.30	54.46 - 56.00	0.9281 times
Fri 24 April 2026	55.02 (1.76%)	53.72	52.31 - 55.09	1.6623 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 56.71 and 61.8

Monthly Target 1	52.6
Monthly Target 2	55.73
Monthly Target 3	57.693333333333
Monthly Target 4	60.82
Monthly Target 5	62.78

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 26 June 2026	58.85 (6.06%)	55.26	54.57 - 59.66	1.2772 times
Fri 29 May 2026	55.49 (1.22%)	54.83	53.41 - 56.36	0.9905 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.1506 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.1548 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	0.9885 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.8938 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.8662 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.6453 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.0542 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	0.9789 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	0.9824 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	58.77
12 day DMA	58.13
20 day DMA	57.24
35 day DMA	56.2
50 day DMA	55.69
100 day DMA	53.74
150 day DMA	52.16
200 day DMA	51.12

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.7	58.63	58.48
12 day EMA	58.09	57.95	57.77
20 day EMA	57.47	57.32	57.15
35 day EMA	56.62	56.49	56.35
50 day EMA	55.84	55.72	55.59

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.77	58.55	58.31
12 day SMA	58.13	57.93	57.73
20 day SMA	57.24	57.07	56.9
35 day SMA	56.2	56.08	55.96
50 day SMA	55.69	55.58	55.47
100 day SMA	53.74	53.66	53.58
150 day SMA	52.16	52.08	51.99
200 day SMA	51.12	51.07	51.02