Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 230.93 and 235.37
| Daily Target 1 | 227.4 |
| Daily Target 2 | 230.02 |
| Daily Target 3 | 231.84333333333 |
| Daily Target 4 | 234.46 |
| Daily Target 5 | 236.28 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 232.63 (1.63%) | 230.91 | 229.23 - 233.67 | 1.289 times | Wed 28 January 2026 | 228.89 (-1.22%) | 230.89 | 227.08 - 231.39 | 0.7958 times | Tue 27 January 2026 | 231.72 (0.01%) | 232.01 | 230.54 - 233.98 | 0.6428 times | Mon 26 January 2026 | 231.70 (0.69%) | 231.13 | 229.93 - 233.13 | 1.068 times | Fri 23 January 2026 | 230.11 (-1.54%) | 233.88 | 229.41 - 236.00 | 1.1262 times | Thu 22 January 2026 | 233.70 (0.3%) | 234.19 | 231.49 - 235.05 | 1.1856 times | Wed 21 January 2026 | 233.00 (2.39%) | 230.00 | 228.02 - 234.70 | 1.1013 times | Tue 20 January 2026 | 227.56 (-0.89%) | 227.87 | 224.85 - 229.26 | 0.8271 times | Fri 16 January 2026 | 229.60 (0.47%) | 228.60 | 227.80 - 230.43 | 1.0008 times | Thu 15 January 2026 | 228.52 (0.77%) | 228.89 | 227.75 - 230.71 | 0.9634 times | Wed 14 January 2026 | 226.77 (-0.31%) | 226.23 | 224.02 - 227.23 | 0.7795 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 229.86 and 236.76
| Weekly Target 1 | 224.33 |
| Weekly Target 2 | 228.48 |
| Weekly Target 3 | 231.23 |
| Weekly Target 4 | 235.38 |
| Weekly Target 5 | 238.13 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 232.63 (1.1%) | 231.13 | 227.08 - 233.98 | 0.848 times | Fri 23 January 2026 | 230.11 (0.22%) | 227.87 | 224.85 - 236.00 | 0.9474 times | Fri 16 January 2026 | 229.60 (2.31%) | 224.04 | 222.90 - 230.71 | 1.05 times | Fri 09 January 2026 | 224.42 (3.76%) | 215.90 | 215.89 - 226.29 | 1.2028 times | Fri 02 January 2026 | 216.28 (-0.41%) | 219.02 | 213.11 - 220.35 | 0.5312 times | Mon 29 December 2025 | 217.16 (-0.98%) | 219.02 | 216.81 - 220.35 | 0.1853 times | Fri 26 December 2025 | 219.31 (1.47%) | 216.90 | 215.82 - 222.47 | 0.7433 times | Fri 19 December 2025 | 216.14 (0.81%) | 215.50 | 210.56 - 216.45 | 2.1017 times | Fri 12 December 2025 | 214.41 (-0.25%) | 214.74 | 209.04 - 220.89 | 1.1261 times | Fri 05 December 2025 | 214.95 (3.07%) | 207.22 | 206.75 - 215.23 | 1.2642 times | Fri 28 November 2025 | 208.55 (4.16%) | 201.72 | 199.82 - 209.63 | 1.0256 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 223.07 and 245.57
| Monthly Target 1 | 204.88 |
| Monthly Target 2 | 218.75 |
| Monthly Target 3 | 227.37666666667 |
| Monthly Target 4 | 241.25 |
| Monthly Target 5 | 249.88 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 232.63 (8.99%) | 213.62 | 213.50 - 236.00 | 0.6468 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.8913 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8345 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.0703 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.2326 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1126 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.3828 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.879 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.9141 times | Wed 30 April 2025 | 184.74 (1.87%) | 180.26 | 151.81 - 186.54 | 1.0361 times | Mon 31 March 2025 | 181.35 (-2.16%) | 187.10 | 172.58 - 190.21 | 1.1803 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 231.01 |
| 12 day DMA | 230.14 |
| 20 day DMA | 225.97 |
| 35 day DMA | 221.78 |
| 50 day DMA | 216.96 |
| 100 day DMA | 207.21 |
| 150 day DMA | 204.77 |
| 200 day DMA | 202.11 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.16 | 230.42 | 231.19 |
| 12 day EMA | 229.35 | 228.75 | 228.72 |
| 20 day EMA | 226.76 | 226.14 | 225.85 |
| 35 day EMA | 222.16 | 221.54 | 221.11 |
| 50 day EMA | 217.56 | 216.94 | 216.45 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.01 | 231.22 | 232.05 |
| 12 day SMA | 230.14 | 229.63 | 229.26 |
| 20 day SMA | 225.97 | 225.19 | 224.61 |
| 35 day SMA | 221.78 | 221.2 | 220.8 |
| 50 day SMA | 216.96 | 216.38 | 215.89 |
| 100 day SMA | 207.21 | 206.81 | 206.46 |
| 150 day SMA | 204.77 | 204.58 | 204.42 |
| 200 day SMA | 202.11 | 201.82 | 201.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.