Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 288.61 and 294.18
| Daily Target 1 | 287.4 |
| Daily Target 2 | 289.82 |
| Daily Target 3 | 292.97333333333 |
| Daily Target 4 | 295.39 |
| Daily Target 5 | 298.54 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 292.23 (-0.84%) | 296.13 | 290.56 - 296.13 | 0.9197 times | Tue 18 August 2026 | 294.72 (-1.97%) | 299.78 | 294.30 - 301.00 | 1.012 times | Mon 17 August 2026 | 300.65 (0.55%) | 300.00 | 299.76 - 304.36 | 1.1929 times | Fri 14 August 2026 | 299.02 (0.35%) | 298.01 | 296.72 - 301.89 | 1.077 times | Thu 13 August 2026 | 297.98 (0.83%) | 296.41 | 293.53 - 298.09 | 1.028 times | Wed 12 August 2026 | 295.54 (-0.84%) | 299.30 | 295.11 - 299.74 | 0.5421 times | Tue 11 August 2026 | 298.04 (1.32%) | 295.60 | 294.91 - 299.99 | 1.3468 times | Mon 10 August 2026 | 294.16 (0.81%) | 292.38 | 290.33 - 294.35 | 0.6348 times | Fri 07 August 2026 | 291.81 (-1.16%) | 295.27 | 291.20 - 295.76 | 1.6399 times | Thu 06 August 2026 | 295.23 (-0.36%) | 298.00 | 294.09 - 298.93 | 0.6068 times | Wed 05 August 2026 | 296.31 (-0.92%) | 299.75 | 295.64 - 300.99 | 0.5735 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 284.5 and 298.3
| Weekly Target 1 | 281.92 |
| Weekly Target 2 | 287.07 |
| Weekly Target 3 | 295.71666666667 |
| Weekly Target 4 | 300.87 |
| Weekly Target 5 | 309.52 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 292.23 (-2.27%) | 300.00 | 290.56 - 304.36 | 0.7531 times | Fri 14 August 2026 | 299.02 (2.47%) | 292.38 | 290.33 - 301.89 | 1.1156 times | Fri 07 August 2026 | 291.81 (0.33%) | 291.55 | 290.01 - 301.17 | 1.0607 times | Fri 31 July 2026 | 290.86 (-3.85%) | 302.80 | 287.75 - 306.64 | 1.2414 times | Fri 24 July 2026 | 302.50 (0%) | 298.78 | 297.00 - 302.96 | 0.3549 times | Fri 24 July 2026 | 302.50 (15.42%) | 263.63 | 255.76 - 302.96 | 1.9756 times | Fri 17 July 2026 | 262.08 (0.31%) | 261.56 | 256.14 - 266.57 | 0.9027 times | Fri 10 July 2026 | 261.28 (-0.35%) | 261.25 | 253.52 - 265.05 | 0.5481 times | Thu 02 July 2026 | 262.19 (-2.72%) | 268.35 | 260.02 - 273.18 | 0.8339 times | Fri 26 June 2026 | 269.53 (-1.57%) | 274.63 | 267.30 - 284.91 | 1.214 times | Thu 18 June 2026 | 273.83 (3.25%) | 270.20 | 268.03 - 278.39 | 0.8153 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 291.12 and 305.47
| Monthly Target 1 | 281.18 |
| Monthly Target 2 | 286.71 |
| Monthly Target 3 | 295.53333333333 |
| Monthly Target 4 | 301.06 |
| Monthly Target 5 | 309.88 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 292.23 (0.47%) | 291.55 | 290.01 - 304.36 | 0.6912 times | Fri 31 July 2026 | 290.86 (7.89%) | 268.31 | 253.52 - 306.64 | 1.2614 times | Tue 30 June 2026 | 269.60 (3.23%) | 258.55 | 251.15 - 284.91 | 0.9806 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.1183 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.3183 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.9502 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.087 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7296 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9624 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.9011 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.1557 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 296.92 |
| 12 day DMA | 296.23 |
| 20 day DMA | 296.9 |
| 35 day DMA | 283.39 |
| 50 day DMA | 279.25 |
| 100 day DMA | 270.96 |
| 150 day DMA | 262.57 |
| 200 day DMA | 250.05 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.52 | 297.17 | 298.4 |
| 12 day EMA | 295.26 | 295.81 | 296.01 |
| 20 day EMA | 292.59 | 292.63 | 292.41 |
| 35 day EMA | 287.04 | 286.73 | 286.26 |
| 50 day EMA | 279.6 | 279.08 | 278.44 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.92 | 297.58 | 298.25 |
| 12 day SMA | 296.23 | 296.58 | 296.26 |
| 20 day SMA | 296.9 | 297.19 | 296.95 |
| 35 day SMA | 283.39 | 282.58 | 281.86 |
| 50 day SMA | 279.25 | 278.72 | 278.02 |
| 100 day SMA | 270.96 | 270.41 | 269.88 |
| 150 day SMA | 262.57 | 262.14 | 261.69 |
| 200 day SMA | 250.05 | 249.61 | 249.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.