Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 289.13 and 296.15
| Daily Target 1 | 283.54 |
| Daily Target 2 | 287.7 |
| Daily Target 3 | 290.56 |
| Daily Target 4 | 294.72 |
| Daily Target 5 | 297.58 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 291.86 (1.5%) | 288.11 | 286.40 - 293.42 | 1.2068 times | Fri 02 October 2026 | 287.54 (-0.1%) | 290.92 | 286.91 - 293.34 | 1.0992 times | Thu 01 October 2026 | 287.84 (0.23%) | 285.00 | 281.11 - 288.02 | 1.0261 times | Wed 30 September 2026 | 287.18 (-1.39%) | 291.00 | 287.18 - 292.60 | 1.0661 times | Tue 29 September 2026 | 291.23 (-0.39%) | 292.80 | 290.03 - 293.56 | 0.728 times | Mon 28 September 2026 | 292.37 (1.52%) | 288.88 | 287.09 - 293.06 | 0.9687 times | Fri 25 September 2026 | 288.00 (-0.77%) | 290.96 | 286.39 - 292.67 | 0.9528 times | Thu 24 September 2026 | 290.23 (-0.68%) | 289.08 | 287.35 - 292.09 | 0.6522 times | Wed 23 September 2026 | 292.22 (0.87%) | 288.33 | 287.50 - 293.95 | 0.9948 times | Tue 22 September 2026 | 289.71 (2.23%) | 282.81 | 282.14 - 290.19 | 1.3055 times | Mon 21 September 2026 | 283.38 (1.12%) | 284.19 | 280.57 - 285.03 | 0.9413 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 289.13 and 296.15
| Weekly Target 1 | 283.54 |
| Weekly Target 2 | 287.7 |
| Weekly Target 3 | 290.56 |
| Weekly Target 4 | 294.72 |
| Weekly Target 5 | 297.58 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 291.86 (1.5%) | 288.11 | 286.40 - 293.42 | 0.2665 times | Fri 02 October 2026 | 287.54 (-0.16%) | 288.88 | 281.11 - 293.56 | 1.0794 times | Fri 25 September 2026 | 288.00 (2.77%) | 284.19 | 280.57 - 293.95 | 1.0703 times | Fri 18 September 2026 | 280.23 (-1.06%) | 278.58 | 273.01 - 282.52 | 1.1531 times | Fri 11 September 2026 | 283.22 (0.13%) | 281.98 | 275.09 - 286.12 | 0.702 times | Fri 04 September 2026 | 282.86 (-3.21%) | 290.51 | 274.83 - 291.58 | 1.1272 times | Fri 28 August 2026 | 292.23 (-1.79%) | 298.49 | 290.59 - 302.90 | 0.8048 times | Fri 21 August 2026 | 297.57 (-0.48%) | 300.00 | 289.69 - 304.36 | 1.3344 times | Fri 14 August 2026 | 299.02 (2.47%) | 292.38 | 290.33 - 301.89 | 1.2623 times | Fri 07 August 2026 | 291.81 (0.33%) | 291.55 | 290.01 - 301.17 | 1.2002 times | Fri 31 July 2026 | 290.86 (-3.85%) | 302.80 | 287.75 - 306.64 | 1.4046 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 286.49 and 298.8
| Monthly Target 1 | 276.49 |
| Monthly Target 2 | 284.17 |
| Monthly Target 3 | 288.79666666667 |
| Monthly Target 4 | 296.48 |
| Monthly Target 5 | 301.11 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 291.86 (1.63%) | 285.00 | 281.11 - 293.42 | 0.161 times | Wed 30 September 2026 | 287.18 (0.44%) | 281.83 | 273.01 - 293.95 | 0.9605 times | Mon 31 August 2026 | 285.93 (-1.69%) | 291.55 | 285.62 - 304.36 | 1.0665 times | Fri 31 July 2026 | 290.86 (7.89%) | 268.31 | 253.52 - 306.64 | 1.3235 times | Tue 30 June 2026 | 269.60 (3.23%) | 258.55 | 251.15 - 284.91 | 1.0289 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.1733 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.3832 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.997 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.1406 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7656 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 1.0098 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 289.13 |
| 12 day DMA | 288.48 |
| 20 day DMA | 285.1 |
| 35 day DMA | 287.81 |
| 50 day DMA | 290.37 |
| 100 day DMA | 278.44 |
| 150 day DMA | 271.1 |
| 200 day DMA | 262.71 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.47 | 288.28 | 288.65 |
| 12 day EMA | 288.14 | 287.46 | 287.44 |
| 20 day EMA | 287.56 | 287.11 | 287.07 |
| 35 day EMA | 288.61 | 288.42 | 288.47 |
| 50 day EMA | 290.34 | 290.28 | 290.39 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.13 | 289.23 | 289.32 |
| 12 day SMA | 288.48 | 287.4 | 286.47 |
| 20 day SMA | 285.1 | 284.65 | 284.31 |
| 35 day SMA | 287.81 | 288.01 | 288.31 |
| 50 day SMA | 290.37 | 290.59 | 290.89 |
| 100 day SMA | 278.44 | 278.17 | 277.98 |
| 150 day SMA | 271.1 | 270.9 | 270.74 |
| 200 day SMA | 262.71 | 262.32 | 261.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.