WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong Daily Stock price targets for WestinghouseAir WAB are 232.02 and 236.73

Daily Target 1230.71
Daily Target 2233.33
Daily Target 3235.42
Daily Target 4238.04
Daily Target 5240.13

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Fri 20 March 2026 235.95 (-0.53%) 236.78 232.80 - 237.51 0.5727 times
Thu 19 March 2026 237.21 (-0.32%) 234.40 233.20 - 238.53 0.2858 times
Tue 17 March 2026 237.98 (-0.51%) 240.85 237.14 - 242.00 1.0716 times
Mon 16 March 2026 239.20 (1.03%) 239.73 237.70 - 240.94 0.8102 times
Fri 13 March 2026 236.76 (-1.5%) 242.12 236.20 - 243.57 0.8479 times
Thu 12 March 2026 240.36 (-2.28%) 243.27 239.94 - 244.25 1.1676 times
Wed 11 March 2026 245.97 (-0.32%) 245.24 241.97 - 246.06 0.7993 times
Tue 10 March 2026 246.75 (-0.1%) 247.72 245.39 - 252.45 1.1181 times
Mon 09 March 2026 247.00 (0.95%) 241.01 237.79 - 247.92 1.5683 times
Fri 06 March 2026 244.68 (-2.74%) 246.66 243.07 - 247.32 1.7585 times
Thu 05 March 2026 251.58 (-3.53%) 258.45 250.35 - 259.01 1.4268 times

Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 229.78 and 238.98

Weekly Target 1227.72
Weekly Target 2231.83
Weekly Target 3236.91666666667
Weekly Target 4241.03
Weekly Target 5246.12

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Fri 20 March 2026 235.95 (-0.34%) 239.73 232.80 - 242.00 0.5399 times
Fri 13 March 2026 236.76 (-3.24%) 241.01 236.20 - 252.45 1.0839 times
Fri 06 March 2026 244.68 (-7.3%) 262.87 243.07 - 265.29 1.4126 times
Fri 27 February 2026 263.95 (-0.31%) 265.00 259.52 - 266.27 1.0608 times
Fri 20 February 2026 264.78 (3.41%) 254.84 254.74 - 265.88 1.2088 times
Fri 13 February 2026 256.06 (0%) 253.79 251.77 - 257.69 0.2906 times
Fri 13 February 2026 256.06 (3.95%) 245.60 242.51 - 262.40 1.6086 times
Fri 06 February 2026 246.32 (7.03%) 229.49 229.39 - 246.68 1.1752 times
Fri 30 January 2026 230.14 (0.01%) 231.13 227.08 - 233.98 0.846 times
Fri 23 January 2026 230.11 (0.22%) 227.87 224.85 - 236.00 0.7735 times
Fri 16 January 2026 229.60 (2.31%) 224.04 222.90 - 230.71 0.8573 times

weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 218.13 and 250.62

Monthly Target 1212.19
Monthly Target 2224.07
Monthly Target 3244.68
Monthly Target 4256.56
Monthly Target 5277.17

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Fri 20 March 2026 235.95 (-10.61%) 262.87 232.80 - 265.29 0.5923 times
Fri 27 February 2026 263.95 (14.69%) 229.49 229.39 - 266.27 1.0424 times
Fri 30 January 2026 230.14 (7.82%) 213.62 213.50 - 236.00 0.6997 times
Wed 31 December 2025 213.45 (2.35%) 207.22 206.75 - 222.47 0.9229 times
Fri 28 November 2025 208.55 (2.01%) 202.23 194.93 - 211.43 0.8641 times
Fri 31 October 2025 204.44 (1.98%) 199.04 186.06 - 206.22 1.1082 times
Tue 30 September 2025 200.47 (3.6%) 190.51 184.26 - 201.94 1.2763 times
Fri 29 August 2025 193.50 (0.76%) 188.52 185.64 - 197.82 1.1521 times
Thu 31 July 2025 192.05 (-8.26%) 208.28 188.99 - 216.10 1.4318 times
Mon 30 June 2025 209.35 (3.47%) 202.07 197.85 - 210.27 0.9102 times
Fri 30 May 2025 202.32 (9.52%) 185.00 183.98 - 207.70 0.9465 times

monthly chart WestinghouseAir

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 237.42
12 day DMA 243.69
20 day DMA 251.55
35 day DMA 250.02
50 day DMA 243.72
100 day DMA 226.67
150 day DMA 215.81
200 day DMA 212.59

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA238.21239.34240.41
12 day EMA243.15244.46245.78
20 day EMA245.82246.86247.88
35 day EMA244.06244.54244.97
50 day EMA240.89241.09241.25

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA237.42238.3240.05
12 day SMA243.69245.76247.96
20 day SMA251.55252.85253.96
35 day SMA250.02249.93249.69
50 day SMA243.72243.33243.01
100 day SMA226.67226.29225.88
150 day SMA215.81215.49215.19
200 day SMA212.59212.42212.24
Back to top | Use Dark Theme