Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 50.37 and 51.21
| Daily Target 1 | 49.7 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 50.543333333333 |
| Daily Target 4 | 51.03 |
| Daily Target 5 | 51.38 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.67 (-0.08%) | 50.52 | 50.06 - 50.90 | 0.557 times | Tue 10 March 2026 | 50.71 (0.5%) | 50.31 | 50.02 - 50.82 | 0.8635 times | Mon 09 March 2026 | 50.46 (-1.29%) | 50.72 | 50.36 - 51.30 | 0.8231 times | Fri 06 March 2026 | 51.12 (-0.12%) | 51.09 | 50.41 - 51.25 | 1.0155 times | Thu 05 March 2026 | 51.18 (-0.04%) | 50.97 | 50.34 - 51.32 | 1.187 times | Wed 04 March 2026 | 51.20 (0.65%) | 50.41 | 50.15 - 51.41 | 0.9836 times | Tue 03 March 2026 | 50.87 (1.78%) | 49.73 | 49.37 - 51.10 | 1.3617 times | Mon 02 March 2026 | 49.98 (-0.32%) | 49.98 | 49.63 - 50.26 | 1.0228 times | Fri 27 February 2026 | 50.14 (2.56%) | 49.36 | 49.23 - 50.15 | 1.4956 times | Thu 26 February 2026 | 48.89 (-0.69%) | 49.17 | 48.87 - 49.49 | 0.6905 times | Wed 25 February 2026 | 49.23 (-1.26%) | 49.65 | 49.17 - 49.85 | 0.9351 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 49.71 and 50.99
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 50.663333333333 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.67 (-0.88%) | 50.72 | 50.02 - 51.30 | 0.43 times | Fri 06 March 2026 | 51.12 (1.95%) | 49.98 | 49.37 - 51.41 | 1.0675 times | Fri 27 February 2026 | 50.14 (1.81%) | 49.35 | 48.87 - 50.48 | 1.0437 times | Fri 20 February 2026 | 49.25 (0.49%) | 49.30 | 47.83 - 49.50 | 0.8725 times | Fri 13 February 2026 | 49.01 (0%) | 49.16 | 48.63 - 49.43 | 0.2643 times | Fri 13 February 2026 | 49.01 (5.9%) | 46.16 | 45.82 - 50.24 | 1.5149 times | Fri 06 February 2026 | 46.28 (3.95%) | 43.90 | 43.81 - 47.58 | 1.6889 times | Fri 30 January 2026 | 44.52 (12.65%) | 39.54 | 39.11 - 44.63 | 1.5523 times | Fri 23 January 2026 | 39.52 (1.54%) | 38.89 | 38.68 - 39.69 | 0.5664 times | Fri 16 January 2026 | 38.92 (-3.81%) | 39.82 | 38.80 - 40.06 | 0.9995 times | Fri 09 January 2026 | 40.46 (-0.15%) | 40.43 | 39.83 - 40.80 | 1.1286 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 50.02 and 52.06
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.67 (1.06%) | 49.98 | 49.37 - 51.41 | 0.4068 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4627 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2229 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9713 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9142 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.7154 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8533 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.734 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9868 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7326 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7081 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 50.36 |
| 20 day DMA | 49.82 |
| 35 day DMA | 47.22 |
| 50 day DMA | 45.03 |
| 100 day DMA | 42.7 |
| 150 day DMA | 42.89 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.71 | 50.71 |
| 12 day EMA | 50.26 | 50.18 | 50.08 |
| 20 day EMA | 49.39 | 49.25 | 49.1 |
| 35 day EMA | 47.38 | 47.19 | 46.98 |
| 50 day EMA | 45.2 | 44.98 | 44.75 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 50.93 | 50.97 |
| 12 day SMA | 50.36 | 50.28 | 50.16 |
| 20 day SMA | 49.82 | 49.73 | 49.57 |
| 35 day SMA | 47.22 | 46.89 | 46.56 |
| 50 day SMA | 45.03 | 44.83 | 44.62 |
| 100 day SMA | 42.7 | 42.59 | 42.49 |
| 150 day SMA | 42.89 | 42.84 | 42.79 |
| 200 day SMA | 42.86 | 42.82 | 42.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.