Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 45.9 and 46.86
| Daily Target 1 | 45.74 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 46.7 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 47.66 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.38 (-1.78%) | 47.17 | 46.38 - 47.34 | 0.8386 times | Thu 23 April 2026 | 47.22 (2.7%) | 46.48 | 46.30 - 47.52 | 1.0618 times | Wed 22 April 2026 | 45.98 (-0.63%) | 45.88 | 45.17 - 46.15 | 1.0322 times | Tue 21 April 2026 | 46.27 (-0.43%) | 46.52 | 46.13 - 47.02 | 1.3525 times | Mon 20 April 2026 | 46.47 (-0.17%) | 46.60 | 46.26 - 46.97 | 0.4435 times | Fri 17 April 2026 | 46.55 (-0.47%) | 46.11 | 46.08 - 46.89 | 0.9337 times | Thu 16 April 2026 | 46.77 (3.86%) | 45.12 | 44.96 - 46.86 | 0.6873 times | Wed 15 April 2026 | 45.03 (-0.86%) | 45.33 | 44.93 - 45.39 | 1.2183 times | Tue 14 April 2026 | 45.42 (0%) | 44.77 | 44.27 - 45.42 | 0.8956 times | Mon 13 April 2026 | 45.42 (-1.39%) | 46.09 | 45.04 - 46.09 | 1.5365 times | Fri 10 April 2026 | 46.06 (-3.5%) | 47.36 | 45.95 - 47.36 | 0.7693 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 44.6 and 46.95
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 46.356666666667 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.38 (-0.37%) | 46.60 | 45.17 - 47.52 | 0.9711 times | Fri 17 April 2026 | 46.55 (1.06%) | 46.09 | 44.27 - 46.89 | 1.0825 times | Fri 10 April 2026 | 46.06 (-6.72%) | 49.45 | 45.95 - 49.82 | 1.0009 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.7341 times | Fri 27 March 2026 | 50.30 (0.58%) | 50.03 | 49.62 - 51.68 | 1.0134 times | Fri 20 March 2026 | 50.01 (-2.67%) | 51.36 | 48.91 - 51.46 | 0.7769 times | Fri 13 March 2026 | 51.38 (0.51%) | 50.72 | 49.81 - 51.67 | 0.9595 times | Fri 06 March 2026 | 51.12 (1.95%) | 49.98 | 49.37 - 51.41 | 1.2385 times | Fri 27 February 2026 | 50.14 (1.81%) | 49.35 | 48.87 - 50.48 | 1.2108 times | Fri 20 February 2026 | 49.25 (0.49%) | 49.30 | 47.83 - 49.50 | 1.0123 times | Fri 13 February 2026 | 49.01 (0%) | 49.16 | 48.63 - 49.43 | 0.3066 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 42.32 and 48.34
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 46.98 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 53 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.38 (-7.61%) | 50.29 | 44.27 - 50.29 | 0.7397 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 0.9651 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.3694 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1449 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9094 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8558 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6059 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.7988 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.6872 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9238 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.6859 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 46.28 |
| 20 day DMA | 47.53 |
| 35 day DMA | 48.87 |
| 50 day DMA | 49.05 |
| 100 day DMA | 45.19 |
| 150 day DMA | 43.8 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 46.55 | 46.22 |
| 12 day EMA | 46.79 | 46.86 | 46.79 |
| 20 day EMA | 47.33 | 47.43 | 47.45 |
| 35 day EMA | 47.95 | 48.04 | 48.09 |
| 50 day EMA | 48.66 | 48.75 | 48.81 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.5 | 46.41 |
| 12 day SMA | 46.28 | 46.41 | 46.53 |
| 20 day SMA | 47.53 | 47.75 | 47.9 |
| 35 day SMA | 48.87 | 49 | 49.11 |
| 50 day SMA | 49.05 | 49.1 | 49.11 |
| 100 day SMA | 45.19 | 45.14 | 45.07 |
| 150 day SMA | 43.8 | 43.78 | 43.76 |
| 200 day SMA | 43.68 | 43.66 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.