Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 88.17 and 88.69
| Daily Target 1 | 88.07 |
| Daily Target 2 | 88.27 |
| Daily Target 3 | 88.593333333333 |
| Daily Target 4 | 88.79 |
| Daily Target 5 | 89.11 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.46 (-0.02%) | 88.76 | 88.40 - 88.92 | 1.1859 times | Thu 04 December 2025 | 88.48 (0.31%) | 88.50 | 88.34 - 88.68 | 0.8537 times | Wed 03 December 2025 | 88.21 (0.34%) | 88.00 | 87.89 - 88.23 | 0.8877 times | Tue 02 December 2025 | 87.91 (0.42%) | 88.00 | 87.64 - 88.02 | 0.8804 times | Mon 01 December 2025 | 87.54 (-0.21%) | 87.80 | 87.49 - 87.95 | 1.0999 times | Fri 28 November 2025 | 87.72 (0.26%) | 87.40 | 87.33 - 87.77 | 0.6719 times | Wed 26 November 2025 | 87.49 (0.92%) | 87.02 | 86.98 - 87.61 | 0.9434 times | Tue 25 November 2025 | 86.69 (1.17%) | 86.17 | 86.02 - 86.77 | 0.9069 times | Mon 24 November 2025 | 85.69 (-0.01%) | 85.55 | 85.37 - 85.81 | 1.2682 times | Fri 21 November 2025 | 85.70 (1.26%) | 85.20 | 84.96 - 85.86 | 1.3021 times | Thu 20 November 2025 | 84.63 (-1.03%) | 85.88 | 84.61 - 86.03 | 1.7902 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 87.98 and 89.41
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 87.66 |
| Weekly Target 3 | 88.29 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 89.72 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.46 (0.84%) | 87.80 | 87.49 - 88.92 | 1.1281 times | Fri 28 November 2025 | 87.72 (2.36%) | 85.55 | 85.37 - 87.77 | 0.8712 times | Fri 21 November 2025 | 85.70 (-2.12%) | 86.93 | 84.61 - 87.17 | 1.6163 times | Fri 14 November 2025 | 87.56 (1.7%) | 86.70 | 86.48 - 88.47 | 1.1167 times | Fri 07 November 2025 | 86.10 (1.02%) | 84.77 | 84.59 - 86.10 | 0.8098 times | Fri 31 October 2025 | 85.23 (0%) | 85.34 | 84.96 - 85.34 | 0.1814 times | Fri 31 October 2025 | 85.23 (-0.42%) | 85.96 | 84.96 - 86.39 | 1.0729 times | Fri 24 October 2025 | 85.59 (0.85%) | 85.13 | 84.70 - 85.71 | 0.9009 times | Fri 17 October 2025 | 84.87 (2.35%) | 83.51 | 83.32 - 85.31 | 0.9794 times | Fri 10 October 2025 | 82.92 (-2.89%) | 85.26 | 82.85 - 85.34 | 1.3233 times | Fri 03 October 2025 | 85.39 (1.41%) | 84.41 | 84.25 - 85.47 | 0.9578 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 87.98 and 89.41
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 87.66 |
| Monthly Target 3 | 88.29 |
| Monthly Target 4 | 89.09 |
| Monthly Target 5 | 89.72 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.46 (0.84%) | 87.80 | 87.49 - 88.92 | 0.2691 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 1.0529 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 1.2003 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 1.1501 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 1.1187 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 1.1928 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 1.0428 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 1.081 times | Wed 30 April 2025 | 75.71 (2.74%) | 73.77 | 65.08 - 76.09 | 1.092 times | Mon 31 March 2025 | 73.69 (1.82%) | 73.53 | 71.88 - 76.33 | 0.8004 times | Fri 28 February 2025 | 72.37 (3.05%) | 69.09 | 68.97 - 73.51 | 0.5493 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 87 |
| 20 day DMA | 87.03 |
| 35 day DMA | 86.35 |
| 50 day DMA | 85.81 |
| 100 day DMA | 84.6 |
| 150 day DMA | 82.76 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 87.93 | 87.66 |
| 12 day EMA | 87.48 | 87.3 | 87.08 |
| 20 day EMA | 87.05 | 86.9 | 86.73 |
| 35 day EMA | 86.45 | 86.33 | 86.2 |
| 50 day EMA | 85.89 | 85.79 | 85.68 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 87.97 | 87.77 |
| 12 day SMA | 87 | 86.79 | 86.62 |
| 20 day SMA | 87.03 | 86.9 | 86.75 |
| 35 day SMA | 86.35 | 86.26 | 86.14 |
| 50 day SMA | 85.81 | 85.7 | 85.61 |
| 100 day SMA | 84.6 | 84.51 | 84.43 |
| 150 day SMA | 82.76 | 82.68 | 82.59 |
| 200 day SMA | 80.36 | 80.28 | 80.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.