Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 100.7 and 101.58
| Daily Target 1 | 100.53 |
| Daily Target 2 | 100.87 |
| Daily Target 3 | 101.41 |
| Daily Target 4 | 101.75 |
| Daily Target 5 | 102.29 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 101.21 (0.37%) | 101.79 | 101.07 - 101.95 | 1.0545 times | Fri 12 June 2026 | 100.84 (0.54%) | 100.49 | 100.27 - 101.07 | 0.9699 times | Thu 11 June 2026 | 100.30 (2.33%) | 98.74 | 98.44 - 100.42 | 1.1524 times | Wed 10 June 2026 | 98.02 (-0.72%) | 98.60 | 98.01 - 99.05 | 0.87 times | Tue 09 June 2026 | 98.73 (0.45%) | 99.33 | 97.61 - 99.57 | 1.1061 times | Mon 08 June 2026 | 98.29 (0.24%) | 98.65 | 98.19 - 98.97 | 0.9643 times | Fri 05 June 2026 | 98.05 (-2%) | 99.30 | 97.79 - 99.46 | 1.215 times | Thu 04 June 2026 | 100.05 (0.63%) | 99.36 | 99.36 - 100.10 | 0.5702 times | Wed 03 June 2026 | 99.42 (-1.01%) | 99.96 | 99.40 - 100.00 | 0.9309 times | Tue 02 June 2026 | 100.43 (0.76%) | 99.85 | 99.85 - 100.52 | 1.1667 times | Mon 01 June 2026 | 99.67 (-0.25%) | 99.56 | 99.22 - 100.03 | 1.3471 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 100.7 and 101.58
| Weekly Target 1 | 100.53 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 101.41 |
| Weekly Target 4 | 101.75 |
| Weekly Target 5 | 102.29 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 101.21 (0.37%) | 101.79 | 101.07 - 101.95 | 0.2557 times | Fri 12 June 2026 | 100.84 (2.85%) | 98.65 | 97.61 - 101.07 | 1.2277 times | Fri 05 June 2026 | 98.05 (-1.87%) | 99.56 | 97.79 - 100.52 | 1.2682 times | Fri 29 May 2026 | 99.92 (0.16%) | 100.82 | 99.55 - 101.09 | 0.9524 times | Fri 22 May 2026 | 99.76 (1.52%) | 98.27 | 98.27 - 100.48 | 1.2996 times | Fri 15 May 2026 | 98.27 (-1.39%) | 99.95 | 98.12 - 100.25 | 1.1354 times | Fri 08 May 2026 | 99.66 (-0.76%) | 100.25 | 98.91 - 100.52 | 0.7505 times | Wed 06 May 2026 | 100.42 (1.77%) | 98.00 | 97.18 - 100.52 | 0.8269 times | Fri 01 May 2026 | 98.67 (0.8%) | 97.88 | 96.59 - 99.40 | 1.1481 times | Fri 24 April 2026 | 97.89 (-2.16%) | 99.88 | 96.73 - 99.88 | 1.1356 times | Fri 17 April 2026 | 100.05 (1.67%) | 97.79 | 97.64 - 100.51 | 1.3718 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 99.41 and 103.75
| Monthly Target 1 | 95.92 |
| Monthly Target 2 | 98.56 |
| Monthly Target 3 | 100.25666666667 |
| Monthly Target 4 | 102.9 |
| Monthly Target 5 | 104.6 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 101.21 (1.29%) | 99.56 | 97.61 - 101.95 | 0.4601 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8732 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.9003 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.455 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.479 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.2988 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0435 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7703 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8782 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.8415 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.8185 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 99.82 |
| 12 day DMA | 99.58 |
| 20 day DMA | 99.69 |
| 35 day DMA | 99.38 |
| 50 day DMA | 99.09 |
| 100 day DMA | 97.72 |
| 150 day DMA | 94.85 |
| 200 day DMA | 92.34 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.22 | 99.72 | 99.16 |
| 12 day EMA | 99.76 | 99.5 | 99.26 |
| 20 day EMA | 99.6 | 99.43 | 99.28 |
| 35 day EMA | 99.18 | 99.06 | 98.96 |
| 50 day EMA | 98.78 | 98.68 | 98.59 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.82 | 99.24 | 98.68 |
| 12 day SMA | 99.58 | 99.48 | 99.45 |
| 20 day SMA | 99.69 | 99.54 | 99.48 |
| 35 day SMA | 99.38 | 99.27 | 99.19 |
| 50 day SMA | 99.09 | 98.97 | 98.85 |
| 100 day SMA | 97.72 | 97.63 | 97.54 |
| 150 day SMA | 94.85 | 94.75 | 94.64 |
| 200 day SMA | 92.34 | 92.26 | 92.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.