Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 95.23 and 96.03
| Daily Target 1 | 94.6 |
| Daily Target 2 | 95.06 |
| Daily Target 3 | 95.4 |
| Daily Target 4 | 95.86 |
| Daily Target 5 | 96.2 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 95.52 (0.3%) | 95.21 | 94.94 - 95.74 | 0.4612 times | Mon 09 March 2026 | 95.23 (0.67%) | 93.32 | 92.82 - 95.49 | 1.0592 times | Fri 06 March 2026 | 94.60 (-0.72%) | 93.87 | 93.51 - 94.93 | 0.8246 times | Thu 05 March 2026 | 95.29 (-1.85%) | 95.92 | 94.56 - 96.27 | 1.2113 times | Wed 04 March 2026 | 97.09 (0.64%) | 96.54 | 96.23 - 97.21 | 1.0319 times | Tue 03 March 2026 | 96.47 (-3.05%) | 95.69 | 94.47 - 96.88 | 2.4471 times | Mon 02 March 2026 | 99.50 (-1.57%) | 99.00 | 98.87 - 99.86 | 1.0334 times | Fri 27 February 2026 | 101.09 (-0.22%) | 101.25 | 100.97 - 101.51 | 0.6759 times | Thu 26 February 2026 | 101.31 (-0.29%) | 101.62 | 100.72 - 101.84 | 0.6461 times | Wed 25 February 2026 | 101.60 (1.01%) | 101.21 | 100.98 - 101.71 | 0.6092 times | Tue 24 February 2026 | 100.58 (0.16%) | 100.21 | 100.06 - 100.75 | 0.8043 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 94.17 and 97.09
| Weekly Target 1 | 91.77 |
| Weekly Target 2 | 93.65 |
| Weekly Target 3 | 94.693333333333 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 97.61 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 95.52 (0.97%) | 93.32 | 92.82 - 95.74 | 0.4301 times | Fri 06 March 2026 | 94.60 (-6.42%) | 99.00 | 93.51 - 99.86 | 1.8524 times | Fri 27 February 2026 | 101.09 (0.53%) | 100.75 | 100.06 - 101.84 | 1.0237 times | Fri 20 February 2026 | 100.56 (1.1%) | 99.11 | 98.48 - 100.57 | 0.9391 times | Fri 13 February 2026 | 99.47 (0%) | 99.10 | 98.60 - 99.59 | 0.2682 times | Fri 13 February 2026 | 99.47 (1.43%) | 98.47 | 98.34 - 100.55 | 1.3604 times | Fri 06 February 2026 | 98.07 (3.08%) | 95.02 | 94.72 - 98.22 | 1.1458 times | Fri 30 January 2026 | 95.14 (1.45%) | 94.38 | 94.28 - 96.83 | 1.2719 times | Fri 23 January 2026 | 93.78 (1.22%) | 92.65 | 91.74 - 93.81 | 0.7964 times | Fri 16 January 2026 | 92.65 (1.45%) | 91.59 | 91.54 - 94.00 | 0.9119 times | Fri 09 January 2026 | 91.33 (0.46%) | 90.70 | 90.45 - 91.75 | 0.9779 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 90.65 and 97.69
| Monthly Target 1 | 89.03 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 96.066666666667 |
| Monthly Target 4 | 99.31 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 95.52 (-5.51%) | 99.00 | 92.82 - 99.86 | 0.7518 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.5604 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.3703 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.101 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.8128 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.9266 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.8878 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.8636 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 0.9208 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 0.805 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 0.8345 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 98.23 |
| 20 day DMA | 98.83 |
| 35 day DMA | 97.6 |
| 50 day DMA | 95.73 |
| 100 day DMA | 91.46 |
| 150 day DMA | 89.09 |
| 200 day DMA | 86.85 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.88 | 96.06 | 96.47 |
| 12 day EMA | 97.22 | 97.53 | 97.95 |
| 20 day EMA | 97.54 | 97.75 | 98.02 |
| 35 day EMA | 96.63 | 96.7 | 96.79 |
| 50 day EMA | 95.23 | 95.22 | 95.22 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 95.74 | 96.59 |
| 12 day SMA | 98.23 | 98.65 | 99.01 |
| 20 day SMA | 98.83 | 99.02 | 99.21 |
| 35 day SMA | 97.6 | 97.5 | 97.43 |
| 50 day SMA | 95.73 | 95.63 | 95.53 |
| 100 day SMA | 91.46 | 91.35 | 91.24 |
| 150 day SMA | 89.09 | 89 | 88.9 |
| 200 day SMA | 86.85 | 86.77 | 86.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.