Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 97.65 and 98.34
| Daily Target 1 | 97.11 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 97.8 |
| Daily Target 4 | 98.19 |
| Daily Target 5 | 98.49 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.89 (0.34%) | 97.65 | 97.41 - 98.10 | 0.9424 times | Thu 23 April 2026 | 97.56 (-0.72%) | 97.96 | 96.73 - 98.24 | 1.2095 times | Wed 22 April 2026 | 98.27 (0.24%) | 98.65 | 98.06 - 98.65 | 0.806 times | Tue 21 April 2026 | 98.03 (-1.75%) | 99.33 | 97.97 - 99.49 | 0.8373 times | Mon 20 April 2026 | 99.78 (-0.27%) | 99.88 | 99.22 - 99.88 | 0.7338 times | Fri 17 April 2026 | 100.05 (0.95%) | 100.13 | 99.92 - 100.51 | 1.2306 times | Thu 16 April 2026 | 99.11 (-0.29%) | 99.50 | 98.83 - 99.55 | 1.5732 times | Wed 15 April 2026 | 99.40 (-0.08%) | 99.50 | 99.22 - 99.53 | 0.9051 times | Tue 14 April 2026 | 99.48 (0.46%) | 99.38 | 99.10 - 99.61 | 0.8332 times | Mon 13 April 2026 | 99.02 (0.62%) | 97.79 | 97.64 - 99.05 | 0.9289 times | Fri 10 April 2026 | 98.41 (0.23%) | 98.68 | 98.14 - 98.82 | 0.9015 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 95.74 and 98.89
| Weekly Target 1 | 95.02 |
| Weekly Target 2 | 96.45 |
| Weekly Target 3 | 98.166666666667 |
| Weekly Target 4 | 99.6 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.89 (-2.16%) | 99.88 | 96.73 - 99.88 | 0.6735 times | Fri 17 April 2026 | 100.05 (1.67%) | 97.79 | 97.64 - 100.51 | 0.8136 times | Fri 10 April 2026 | 98.41 (3.65%) | 94.93 | 94.14 - 98.82 | 0.7533 times | Thu 02 April 2026 | 94.94 (3.84%) | 91.80 | 91.37 - 95.47 | 0.8061 times | Fri 27 March 2026 | 91.43 (0.89%) | 91.98 | 91.19 - 93.80 | 1.0941 times | Fri 20 March 2026 | 90.62 (-2.62%) | 94.18 | 90.22 - 95.71 | 0.7246 times | Fri 13 March 2026 | 93.06 (-1.63%) | 93.32 | 92.82 - 95.74 | 0.9098 times | Fri 06 March 2026 | 94.60 (-6.42%) | 99.00 | 93.51 - 99.86 | 2.0514 times | Fri 27 February 2026 | 101.09 (0.53%) | 100.75 | 100.06 - 101.84 | 1.1336 times | Fri 20 February 2026 | 100.56 (1.1%) | 99.11 | 98.48 - 100.57 | 1.04 times | Fri 13 February 2026 | 99.47 (0%) | 99.10 | 98.60 - 99.59 | 0.297 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 95.51 and 102.9
| Monthly Target 1 | 89.78 |
| Monthly Target 2 | 93.84 |
| Monthly Target 3 | 97.173333333333 |
| Monthly Target 4 | 101.23 |
| Monthly Target 5 | 104.56 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.89 (3.87%) | 95.07 | 93.12 - 100.51 | 0.736 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4252 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4487 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.2722 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0222 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7546 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8603 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.8242 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.8018 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 0.8549 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 0.7474 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 98.31 |
| 12 day DMA | 98.77 |
| 20 day DMA | 97.07 |
| 35 day DMA | 95.72 |
| 50 day DMA | 96.98 |
| 100 day DMA | 94.39 |
| 150 day DMA | 91.38 |
| 200 day DMA | 89.27 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 98.34 | 98.73 |
| 12 day EMA | 98.05 | 98.08 | 98.17 |
| 20 day EMA | 97.52 | 97.48 | 97.47 |
| 35 day EMA | 97.47 | 97.44 | 97.43 |
| 50 day EMA | 97.2 | 97.17 | 97.15 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.31 | 98.74 | 99.05 |
| 12 day SMA | 98.77 | 98.79 | 98.61 |
| 20 day SMA | 97.07 | 96.77 | 96.56 |
| 35 day SMA | 95.72 | 95.68 | 95.73 |
| 50 day SMA | 96.98 | 97.01 | 97.04 |
| 100 day SMA | 94.39 | 94.29 | 94.18 |
| 150 day SMA | 91.38 | 91.3 | 91.22 |
| 200 day SMA | 89.27 | 89.18 | 89.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.