Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.54 and 3.88
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.8066666666667 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.15 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.74 (-5.56%) | 3.97 | 3.67 - 4.01 | 1.3277 times | Thu 09 April 2026 | 3.96 (1.02%) | 3.89 | 3.86 - 4.01 | 1.0902 times | Wed 08 April 2026 | 3.92 (-1.01%) | 4.00 | 3.86 - 4.06 | 1.0776 times | Tue 07 April 2026 | 3.96 (-0.25%) | 3.95 | 3.76 - 3.98 | 0.972 times | Mon 06 April 2026 | 3.97 (0.25%) | 3.92 | 3.74 - 4.04 | 1.1367 times | Thu 02 April 2026 | 3.96 (-0.75%) | 3.91 | 3.80 - 3.96 | 0.7798 times | Wed 01 April 2026 | 3.99 (3.37%) | 3.89 | 3.89 - 4.09 | 0.8564 times | Tue 31 March 2026 | 3.86 (-0.26%) | 3.90 | 3.77 - 4.05 | 0.8431 times | Mon 30 March 2026 | 3.87 (-2.27%) | 3.91 | 3.82 - 4.03 | 1.2393 times | Fri 27 March 2026 | 3.96 (-4.35%) | 4.10 | 3.93 - 4.15 | 0.6771 times | Thu 26 March 2026 | 4.14 (2.73%) | 4.03 | 3.94 - 4.22 | 0.4393 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.51 and 3.9
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.74 (-5.56%) | 3.92 | 3.67 - 4.06 | 1.3396 times | Thu 02 April 2026 | 3.96 (0%) | 3.91 | 3.77 - 4.09 | 0.8889 times | Fri 27 March 2026 | 3.96 (2.86%) | 3.90 | 3.75 - 4.22 | 0.9449 times | Fri 20 March 2026 | 3.85 (-13.48%) | 4.51 | 3.65 - 4.55 | 1.1954 times | Fri 13 March 2026 | 4.45 (14.1%) | 3.87 | 3.87 - 5.48 | 1.6835 times | Fri 06 March 2026 | 3.90 (-4.88%) | 4.04 | 3.77 - 4.26 | 1.0888 times | Fri 27 February 2026 | 4.10 (17.48%) | 3.49 | 3.46 - 4.35 | 1.1814 times | Fri 20 February 2026 | 3.49 (2.95%) | 3.38 | 3.26 - 3.51 | 0.6672 times | Fri 13 February 2026 | 3.39 (0%) | 3.45 | 3.36 - 3.56 | 0.1231 times | Fri 13 February 2026 | 3.39 (-7.88%) | 3.66 | 3.36 - 3.91 | 0.8873 times | Fri 06 February 2026 | 3.68 (-5.64%) | 3.88 | 3.51 - 4.09 | 1.3637 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.5 and 3.92
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.74 (-3.11%) | 3.89 | 3.67 - 4.09 | 0.3533 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.1043 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.862 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0819 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7665 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6839 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3608 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4259 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1735 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.188 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.5545 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.95 | 3.95 |
| 12 day EMA | 3.94 | 3.98 | 3.98 |
| 20 day EMA | 3.97 | 3.99 | 3.99 |
| 35 day EMA | 3.93 | 3.94 | 3.94 |
| 50 day EMA | 3.89 | 3.9 | 3.9 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.95 | 3.96 |
| 12 day SMA | 3.95 | 3.96 | 3.96 |
| 20 day SMA | 4.02 | 4.07 | 4.08 |
| 35 day SMA | 3.99 | 3.98 | 3.96 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 3.99 | 4 | 4 |
| 150 day SMA | 4.18 | 4.18 | 4.17 |
| 200 day SMA | 3.96 | 3.96 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.