Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 4.2 and 4.34
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.44 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.29 (-0.69%) | 4.32 | 4.24 - 4.38 | 0.5282 times | Mon 08 December 2025 | 4.32 (0.93%) | 4.35 | 4.23 - 4.38 | 0.9221 times | Fri 05 December 2025 | 4.28 (-1.61%) | 4.35 | 4.23 - 4.40 | 0.7521 times | Thu 04 December 2025 | 4.35 (2.84%) | 4.20 | 4.17 - 4.44 | 0.9006 times | Wed 03 December 2025 | 4.23 (12.2%) | 3.77 | 3.75 - 4.24 | 1.1902 times | Tue 02 December 2025 | 3.77 (-4.56%) | 3.94 | 3.74 - 3.95 | 1.1926 times | Mon 01 December 2025 | 3.95 (-3.42%) | 4.02 | 3.82 - 4.02 | 1.1642 times | Fri 28 November 2025 | 4.09 (1.49%) | 4.05 | 4.01 - 4.11 | 0.4786 times | Wed 26 November 2025 | 4.03 (1.51%) | 3.97 | 3.91 - 4.05 | 0.7963 times | Tue 25 November 2025 | 3.97 (-3.17%) | 4.12 | 3.92 - 4.22 | 2.0752 times | Mon 24 November 2025 | 4.10 (-1.91%) | 4.11 | 4.04 - 4.30 | 0.5469 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 4.19 and 4.34
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.29 (0.23%) | 4.35 | 4.23 - 4.38 | 0.3766 times | Fri 05 December 2025 | 4.28 (4.65%) | 4.02 | 3.74 - 4.44 | 1.3502 times | Fri 28 November 2025 | 4.09 (-2.15%) | 4.11 | 3.91 - 4.30 | 1.0119 times | Fri 21 November 2025 | 4.18 (6.36%) | 3.96 | 3.85 - 4.40 | 0.9767 times | Fri 14 November 2025 | 3.93 (-7.09%) | 4.23 | 3.81 - 4.39 | 1.0782 times | Fri 07 November 2025 | 4.23 (-9.42%) | 4.39 | 4.00 - 4.49 | 0.8918 times | Fri 31 October 2025 | 4.67 (0%) | 4.49 | 4.40 - 4.71 | 0.152 times | Fri 31 October 2025 | 4.67 (0.43%) | 4.65 | 4.40 - 4.94 | 1.1159 times | Fri 24 October 2025 | 4.65 (-6.06%) | 4.96 | 4.52 - 5.13 | 1.5358 times | Fri 17 October 2025 | 4.95 (-1%) | 5.10 | 4.72 - 5.55 | 1.5109 times | Fri 10 October 2025 | 5.00 (2.88%) | 4.80 | 4.60 - 5.55 | 2.5451 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 4.02 and 4.72
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.29 (4.89%) | 4.02 | 3.74 - 4.44 | 0.3146 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7213 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.4352 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.5039 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.2376 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.253 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.6395 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6766 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.6295 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.5887 times | Fri 28 February 2025 | 4.08 (-25.14%) | 5.25 | 3.91 - 5.78 | 0.6073 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.23 | 4.19 |
| 12 day EMA | 4.19 | 4.17 | 4.14 |
| 20 day EMA | 4.21 | 4.2 | 4.19 |
| 35 day EMA | 4.32 | 4.32 | 4.32 |
| 50 day EMA | 4.46 | 4.47 | 4.48 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.19 | 4.12 |
| 12 day SMA | 4.13 | 4.11 | 4.1 |
| 20 day SMA | 4.13 | 4.13 | 4.13 |
| 35 day SMA | 4.3 | 4.33 | 4.34 |
| 50 day SMA | 4.5 | 4.51 | 4.51 |
| 100 day SMA | 4.1 | 4.09 | 4.07 |
| 150 day SMA | 3.8 | 3.79 | 3.79 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.