Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 2.95 and 3.15
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.31 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.05 (-3.79%) | 3.17 | 3.04 - 3.24 | 0.7059 times | Fri 17 July 2026 | 3.17 (4.28%) | 2.97 | 2.97 - 3.20 | 1.1619 times | Thu 16 July 2026 | 3.04 (-5%) | 3.16 | 2.99 - 3.18 | 0.8595 times | Wed 15 July 2026 | 3.20 (1.27%) | 3.14 | 3.07 - 3.26 | 0.7889 times | Tue 14 July 2026 | 3.16 (-2.47%) | 3.25 | 3.14 - 3.34 | 1.1372 times | Mon 13 July 2026 | 3.24 (-5.81%) | 3.40 | 3.18 - 3.40 | 1.2648 times | Fri 10 July 2026 | 3.44 (-6.27%) | 3.68 | 3.42 - 3.68 | 0.7273 times | Thu 09 July 2026 | 3.67 (-1.08%) | 3.70 | 3.60 - 3.73 | 0.5345 times | Wed 08 July 2026 | 3.71 (-1.85%) | 3.71 | 3.63 - 3.80 | 0.7438 times | Tue 07 July 2026 | 3.78 (4.42%) | 3.66 | 3.58 - 3.83 | 2.0761 times | Mon 06 July 2026 | 3.62 (-4.23%) | 3.79 | 3.61 - 3.81 | 0.6991 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 2.95 and 3.15
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.05 (-3.79%) | 3.17 | 3.04 - 3.24 | 0.1985 times | Fri 17 July 2026 | 3.17 (-7.85%) | 3.40 | 2.97 - 3.40 | 1.4657 times | Fri 10 July 2026 | 3.44 (-8.99%) | 3.79 | 3.42 - 3.83 | 1.3444 times | Thu 02 July 2026 | 3.78 (5.29%) | 3.55 | 3.44 - 3.91 | 0.97 times | Fri 26 June 2026 | 3.59 (-3.49%) | 3.69 | 3.46 - 3.82 | 1.5917 times | Thu 18 June 2026 | 3.72 (6.29%) | 3.55 | 3.50 - 3.80 | 0.6361 times | Fri 12 June 2026 | 3.50 (5.11%) | 3.40 | 3.26 - 3.60 | 0.8923 times | Fri 05 June 2026 | 3.33 (-13.95%) | 3.88 | 3.32 - 3.92 | 0.9737 times | Fri 29 May 2026 | 3.87 (1.84%) | 3.77 | 3.73 - 4.04 | 0.5859 times | Fri 22 May 2026 | 3.80 (0.8%) | 3.77 | 3.36 - 3.90 | 1.3416 times | Fri 15 May 2026 | 3.77 (-6.91%) | 4.04 | 3.76 - 4.46 | 0.9651 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.54 and 3.48
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.05 (-12.86%) | 3.50 | 2.97 - 3.91 | 0.8707 times | Tue 30 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 1.0838 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 1.0132 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.936 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.149 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8968 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.1257 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7975 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7115 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.4158 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4835 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.21 | 3.23 |
| 12 day EMA | 3.31 | 3.36 | 3.39 |
| 20 day EMA | 3.41 | 3.45 | 3.48 |
| 35 day EMA | 3.53 | 3.56 | 3.58 |
| 50 day EMA | 3.61 | 3.63 | 3.65 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.16 | 3.22 |
| 12 day SMA | 3.41 | 3.45 | 3.48 |
| 20 day SMA | 3.49 | 3.52 | 3.55 |
| 35 day SMA | 3.52 | 3.54 | 3.56 |
| 50 day SMA | 3.63 | 3.65 | 3.67 |
| 100 day SMA | 3.82 | 3.82 | 3.83 |
| 150 day SMA | 3.85 | 3.85 | 3.86 |
| 200 day SMA | 4.01 | 4.02 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.