Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.67 and 3.86
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.8133333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.79 (-2.07%) | 3.88 | 3.73 - 3.92 | 0.7546 times | Fri 29 May 2026 | 3.87 (-0.77%) | 3.90 | 3.78 - 3.93 | 0.76 times | Thu 28 May 2026 | 3.90 (-0.76%) | 3.90 | 3.83 - 3.93 | 0.7912 times | Wed 27 May 2026 | 3.93 (2.34%) | 3.82 | 3.82 - 4.04 | 0.7695 times | Tue 26 May 2026 | 3.84 (1.05%) | 3.77 | 3.73 - 3.86 | 0.4897 times | Fri 22 May 2026 | 3.80 (3.26%) | 3.71 | 3.71 - 3.90 | 0.9691 times | Thu 21 May 2026 | 3.68 (5.14%) | 3.47 | 3.41 - 3.68 | 0.7544 times | Wed 20 May 2026 | 3.50 (0.57%) | 3.49 | 3.47 - 3.59 | 1.6797 times | Tue 19 May 2026 | 3.48 (-1.42%) | 3.50 | 3.36 - 3.61 | 1.6273 times | Mon 18 May 2026 | 3.53 (-6.37%) | 3.77 | 3.52 - 3.83 | 1.4047 times | Fri 15 May 2026 | 3.77 (-11.08%) | 4.42 | 3.76 - 4.42 | 1.1588 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.67 and 3.86
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.79 (-2.07%) | 3.88 | 3.73 - 3.92 | 0.2 times | Fri 29 May 2026 | 3.87 (1.84%) | 3.77 | 3.73 - 4.04 | 0.745 times | Fri 22 May 2026 | 3.80 (0.8%) | 3.77 | 3.36 - 3.90 | 1.7059 times | Fri 15 May 2026 | 3.77 (-6.91%) | 4.04 | 3.76 - 4.46 | 1.2271 times | Fri 08 May 2026 | 4.05 (-2.88%) | 3.94 | 3.91 - 4.27 | 0.7897 times | Wed 06 May 2026 | 4.17 (10.9%) | 3.75 | 3.75 - 4.23 | 0.7005 times | Fri 01 May 2026 | 3.76 (-0.79%) | 3.78 | 3.63 - 3.87 | 0.7674 times | Fri 24 April 2026 | 3.79 (-8.23%) | 4.16 | 3.78 - 4.34 | 0.9471 times | Fri 17 April 2026 | 4.13 (10.43%) | 3.74 | 3.74 - 4.18 | 1.4231 times | Fri 10 April 2026 | 3.74 (-5.56%) | 3.92 | 3.67 - 4.06 | 1.494 times | Thu 02 April 2026 | 3.96 (0%) | 3.91 | 3.77 - 4.09 | 0.9913 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.67 and 3.86
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.79 (-2.07%) | 3.88 | 3.73 - 3.92 | 0.0398 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 1.059 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9784 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.201 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.9374 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.1766 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.8336 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7437 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.4799 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.5507 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.2761 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.85 | 3.84 |
| 12 day EMA | 3.83 | 3.84 | 3.83 |
| 20 day EMA | 3.85 | 3.86 | 3.86 |
| 35 day EMA | 3.89 | 3.9 | 3.9 |
| 50 day EMA | 3.93 | 3.94 | 3.94 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.87 | 3.83 |
| 12 day SMA | 3.78 | 3.81 | 3.83 |
| 20 day SMA | 3.9 | 3.9 | 3.9 |
| 35 day SMA | 3.91 | 3.91 | 3.91 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 4.01 | 4.02 | 4.02 |
| 200 day SMA | 4.08 | 4.08 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.