Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 74.86 and 75.81
| Daily Target 1 | 74.62 |
| Daily Target 2 | 75.09 |
| Daily Target 3 | 75.566666666667 |
| Daily Target 4 | 76.04 |
| Daily Target 5 | 76.52 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.57 (0.81%) | 76.04 | 75.09 - 76.04 | 0.9541 times | Wed 17 December 2025 | 74.96 (-0.66%) | 75.35 | 74.95 - 75.70 | 0.7947 times | Tue 16 December 2025 | 75.46 (-0.54%) | 75.65 | 75.22 - 75.73 | 0.8857 times | Mon 15 December 2025 | 75.87 (0.34%) | 76.21 | 75.76 - 76.24 | 1.0972 times | Fri 12 December 2025 | 75.61 (-0.68%) | 76.20 | 75.31 - 76.25 | 1.1387 times | Thu 11 December 2025 | 76.13 (0.26%) | 75.90 | 75.75 - 76.22 | 1.2582 times | Wed 10 December 2025 | 75.93 (1.08%) | 75.25 | 75.19 - 76.06 | 1.1649 times | Tue 09 December 2025 | 75.12 (-0.13%) | 75.21 | 75.07 - 75.34 | 0.7785 times | Mon 08 December 2025 | 75.22 (-0.21%) | 75.50 | 75.06 - 75.52 | 0.8473 times | Fri 05 December 2025 | 75.38 (0.2%) | 75.65 | 75.33 - 75.78 | 1.0808 times | Thu 04 December 2025 | 75.23 (0.21%) | 75.33 | 75.07 - 75.39 | 0.7859 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 74.62 and 75.91
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 74.93 |
| Weekly Target 3 | 75.586666666667 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 76.88 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.57 (-0.05%) | 76.21 | 74.95 - 76.24 | 1.0239 times | Fri 12 December 2025 | 75.61 (0.31%) | 75.50 | 75.06 - 76.25 | 1.4233 times | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 1.1085 times | Fri 28 November 2025 | 74.94 (2.77%) | 73.05 | 72.77 - 74.96 | 0.623 times | Fri 21 November 2025 | 72.92 (-2.68%) | 74.43 | 72.11 - 74.68 | 1.0229 times | Fri 14 November 2025 | 74.93 (0.98%) | 74.83 | 74.35 - 76.05 | 1.2209 times | Fri 07 November 2025 | 74.20 (-0.58%) | 73.90 | 73.37 - 74.50 | 0.7923 times | Fri 31 October 2025 | 74.63 (0%) | 74.84 | 74.36 - 74.85 | 0.3327 times | Fri 31 October 2025 | 74.63 (-0.43%) | 75.52 | 74.36 - 75.75 | 1.2649 times | Fri 24 October 2025 | 74.95 (1.01%) | 74.55 | 73.93 - 75.06 | 1.1875 times | Fri 17 October 2025 | 74.20 (2.81%) | 73.10 | 72.48 - 74.78 | 0.8689 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 75.04 and 76.79
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 75.44 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 77.19 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.57 (0.84%) | 74.75 | 74.50 - 76.25 | 0.8367 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.8611 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.2944 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 1.0247 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.8966 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.9691 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 1.0183 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.8842 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.2522 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 0.9627 times | Fri 28 February 2025 | 62.05 (1.85%) | 59.89 | 59.75 - 63.53 | 0.7274 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 75.49 |
| 12 day DMA | 75.46 |
| 20 day DMA | 74.84 |
| 35 day DMA | 74.69 |
| 50 day DMA | 74.57 |
| 100 day DMA | 73.31 |
| 150 day DMA | 71.65 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 75.4 | 75.62 |
| 12 day EMA | 75.32 | 75.28 | 75.34 |
| 20 day EMA | 75.1 | 75.05 | 75.06 |
| 35 day EMA | 74.87 | 74.83 | 74.82 |
| 50 day EMA | 74.65 | 74.61 | 74.6 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.49 | 75.61 | 75.8 |
| 12 day SMA | 75.46 | 75.4 | 75.37 |
| 20 day SMA | 74.84 | 74.72 | 74.64 |
| 35 day SMA | 74.69 | 74.68 | 74.7 |
| 50 day SMA | 74.57 | 74.55 | 74.54 |
| 100 day SMA | 73.31 | 73.25 | 73.2 |
| 150 day SMA | 71.65 | 71.58 | 71.52 |
| 200 day SMA | 69.37 | 69.3 | 69.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.