VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VXUS are 80.52 and 82.1

Daily Target 180.12
Daily Target 280.92
Daily Target 381.7
Daily Target 482.5
Daily Target 583.28

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 23 April 2026 81.72 (-1.04%) 82.25 80.90 - 82.48 1.1703 times
Wed 22 April 2026 82.58 (0.85%) 83.31 82.32 - 83.31 0.6836 times
Tue 21 April 2026 81.88 (-1.92%) 83.13 81.79 - 83.26 1.3069 times
Mon 20 April 2026 83.48 (-0.32%) 83.40 82.94 - 83.48 0.9483 times
Fri 17 April 2026 83.75 (1.33%) 83.89 83.66 - 84.48 1.5481 times
Thu 16 April 2026 82.65 (0%) 82.91 82.42 - 82.95 0.8978 times
Wed 15 April 2026 82.65 (-0.21%) 82.59 82.37 - 82.72 1.0623 times
Tue 14 April 2026 82.82 (1.14%) 82.01 82.00 - 82.90 0.7849 times
Mon 13 April 2026 81.89 (0.78%) 80.65 80.60 - 81.93 0.9508 times
Fri 10 April 2026 81.26 (0.26%) 81.08 81.02 - 81.74 0.647 times
Thu 09 April 2026 81.05 (-0.22%) 80.48 80.23 - 81.40 0.936 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VXUS are 80.02 and 82.6

Weekly Target 179.45
Weekly Target 280.59
Weekly Target 382.033333333333
Weekly Target 483.17
Weekly Target 584.61

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 23 April 2026 81.72 (-2.42%) 83.40 80.90 - 83.48 0.6448 times
Fri 17 April 2026 83.75 (3.06%) 80.65 80.60 - 84.48 0.8229 times
Fri 10 April 2026 81.26 (4.87%) 77.50 76.77 - 81.74 0.7511 times
Thu 02 April 2026 77.49 (3.75%) 74.62 74.30 - 78.63 0.8889 times
Fri 27 March 2026 74.69 (0.03%) 76.15 74.44 - 77.45 1.0702 times
Fri 20 March 2026 74.67 (-2.7%) 77.88 74.31 - 79.04 0.7526 times
Fri 13 March 2026 76.74 (-1.7%) 77.01 75.32 - 80.26 0.8967 times
Fri 06 March 2026 78.07 (-6.85%) 81.84 77.21 - 82.73 1.8004 times
Fri 27 February 2026 83.81 (0.53%) 83.25 82.71 - 84.69 1.2899 times
Fri 20 February 2026 83.37 (1.18%) 81.89 81.35 - 83.39 1.0826 times
Fri 13 February 2026 82.40 (0%) 82.04 81.54 - 82.52 0.3714 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VXUS are 78.91 and 87.29

Monthly Target 172.39
Monthly Target 277.05
Monthly Target 380.766666666667
Monthly Target 485.43
Monthly Target 589.15

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 23 April 2026 81.72 (5.98%) 77.61 76.10 - 84.48 0.7528 times
Tue 31 March 2026 77.11 (-7.99%) 81.84 74.30 - 82.73 1.4219 times
Fri 27 February 2026 83.81 (5.22%) 79.05 78.51 - 84.69 1.5927 times
Fri 30 January 2026 79.65 (5.58%) 76.35 76.14 - 82.30 1.4753 times
Wed 31 December 2025 75.44 (0.67%) 74.75 74.49 - 76.25 1.0878 times
Fri 28 November 2025 74.94 (0.42%) 73.90 72.11 - 76.05 0.6312 times
Fri 31 October 2025 74.63 (1.59%) 73.78 72.08 - 75.75 0.9398 times
Tue 30 September 2025 73.46 (2.93%) 70.43 70.36 - 74.21 0.7439 times
Fri 29 August 2025 71.37 (4.24%) 68.41 67.85 - 72.46 0.651 times
Thu 31 July 2025 68.47 (-0.9%) 69.02 68.36 - 71.08 0.7036 times
Mon 30 June 2025 69.09 (3.21%) 67.19 66.25 - 69.14 0.7393 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total VXUS

DMA (daily moving average) of Vanguard Total VXUS

DMA period DMA value
5 day DMA 82.68
12 day DMA 82.25
20 day DMA 80.01
35 day DMA 79.06
50 day DMA 80.21
100 day DMA 78.75
150 day DMA 77.19
200 day DMA 75.57

EMA (exponential moving average) of Vanguard Total VXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2982.5882.58
12 day EMA81.6981.6981.53
20 day EMA80.9280.8480.66
35 day EMA80.6880.6280.5
50 day EMA80.4980.4480.35

SMA (simple moving average) of Vanguard Total VXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6882.8782.88
12 day SMA82.2581.9481.55
20 day SMA80.0179.7779.44
35 day SMA79.0679.0879.12
50 day SMA80.2180.2280.19
100 day SMA78.7578.6878.58
150 day SMA77.1977.1477.08
200 day SMA75.5775.5175.44
Back to top | Use Dark Theme