Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 83.25 and 84.53
| Daily Target 1 | 82.23 |
| Daily Target 2 | 82.98 |
| Daily Target 3 | 83.51 |
| Daily Target 4 | 84.26 |
| Daily Target 5 | 84.79 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 83.73 (0.53%) | 83.23 | 82.76 - 84.04 | 0.7172 times | Mon 19 October 2026 | 83.29 (-0.17%) | 83.95 | 83.22 - 84.20 | 0.8496 times | Fri 16 October 2026 | 83.43 (-0.49%) | 84.17 | 83.22 - 84.24 | 0.9957 times | Thu 15 October 2026 | 83.84 (0.31%) | 83.17 | 82.85 - 83.90 | 1.6515 times | Wed 14 October 2026 | 83.58 (-1.14%) | 83.84 | 83.34 - 84.04 | 1.0649 times | Tue 13 October 2026 | 84.54 (0.12%) | 84.39 | 84.24 - 84.62 | 0.963 times | Mon 12 October 2026 | 84.44 (-0.45%) | 84.71 | 84.37 - 84.73 | 0.8991 times | Fri 09 October 2026 | 84.82 (0.86%) | 84.60 | 84.51 - 84.86 | 0.8405 times | Thu 08 October 2026 | 84.10 (-0.81%) | 84.15 | 83.76 - 84.37 | 1.0065 times | Wed 07 October 2026 | 84.79 (-1.18%) | 84.61 | 84.37 - 84.95 | 1.012 times | Tue 06 October 2026 | 85.80 (-0.06%) | 86.15 | 85.80 - 86.17 | 0.9605 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 82.53 and 83.97
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 82.93 |
| Weekly Target 3 | 83.563333333333 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 83.73 (0.36%) | 83.95 | 82.76 - 84.20 | 0.3245 times | Fri 16 October 2026 | 83.43 (-1.64%) | 84.71 | 82.85 - 84.73 | 1.1545 times | Fri 09 October 2026 | 84.82 (-0.71%) | 85.42 | 83.76 - 86.17 | 1.0034 times | Fri 02 October 2026 | 85.43 (-1.07%) | 85.75 | 83.93 - 86.15 | 1.1429 times | Fri 25 September 2026 | 86.35 (0.55%) | 86.87 | 85.15 - 87.68 | 1.111 times | Fri 18 September 2026 | 85.88 (-1.45%) | 86.50 | 84.94 - 87.00 | 1.3752 times | Fri 11 September 2026 | 87.14 (-1.44%) | 88.45 | 86.19 - 88.53 | 0.9129 times | Fri 04 September 2026 | 88.41 (1.02%) | 87.77 | 86.40 - 88.50 | 1.0472 times | Fri 28 August 2026 | 87.52 (-0.22%) | 87.34 | 86.94 - 88.45 | 1.0254 times | Fri 21 August 2026 | 87.71 (0.01%) | 88.00 | 86.40 - 88.26 | 0.903 times | Fri 14 August 2026 | 87.70 (0.56%) | 86.95 | 86.73 - 88.00 | 1.2225 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 81.54 and 84.95
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 84.22 |
| Monthly Target 4 | 85.68 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 83.73 (-1.45%) | 84.96 | 82.76 - 86.17 | 0.5196 times | Wed 30 September 2026 | 84.96 (-2.7%) | 87.00 | 84.89 - 88.53 | 0.877 times | Mon 31 August 2026 | 87.32 (3.23%) | 84.66 | 84.41 - 88.45 | 0.7614 times | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.7135 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.9226 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8928 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.925 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.3896 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5565 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4419 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0631 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 83.57 |
| 12 day DMA | 84.35 |
| 20 day DMA | 84.81 |
| 35 day DMA | 85.7 |
| 50 day DMA | 86.22 |
| 100 day DMA | 85.58 |
| 150 day DMA | 84.33 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 83.7 | 83.91 |
| 12 day EMA | 84.22 | 84.31 | 84.49 |
| 20 day EMA | 84.7 | 84.8 | 84.96 |
| 35 day EMA | 85.36 | 85.46 | 85.59 |
| 50 day EMA | 86 | 86.09 | 86.2 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.57 | 83.74 | 83.97 |
| 12 day SMA | 84.35 | 84.49 | 84.59 |
| 20 day SMA | 84.81 | 85 | 85.19 |
| 35 day SMA | 85.7 | 85.8 | 85.92 |
| 50 day SMA | 86.22 | 86.29 | 86.37 |
| 100 day SMA | 85.58 | 85.61 | 85.63 |
| 150 day SMA | 84.33 | 84.29 | 84.26 |
| 200 day SMA | 83.29 | 83.26 | 83.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.