Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 83.54 and 84.71
| Daily Target 1 | 83.27 |
| Daily Target 2 | 83.81 |
| Daily Target 3 | 84.443333333333 |
| Daily Target 4 | 84.98 |
| Daily Target 5 | 85.61 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.34 (-0.08%) | 84.63 | 83.91 - 85.08 | 0.7511 times | Tue 23 June 2026 | 84.41 (-3.04%) | 86.58 | 84.22 - 87.00 | 1.4125 times | Mon 22 June 2026 | 87.06 (0.33%) | 87.11 | 86.89 - 88.62 | 1.3337 times | Thu 18 June 2026 | 86.77 (0.72%) | 86.70 | 86.46 - 87.16 | 0.6904 times | Wed 17 June 2026 | 86.15 (-0.52%) | 87.33 | 86.03 - 87.65 | 1.4314 times | Tue 16 June 2026 | 86.60 (-0.43%) | 87.00 | 86.55 - 87.69 | 0.6939 times | Mon 15 June 2026 | 86.97 (1.51%) | 87.00 | 86.85 - 87.66 | 1.0353 times | Fri 12 June 2026 | 85.68 (0.42%) | 85.34 | 84.88 - 85.95 | 0.77 times | Thu 11 June 2026 | 85.32 (3.31%) | 82.89 | 82.89 - 85.43 | 0.8443 times | Wed 10 June 2026 | 82.59 (-1.46%) | 83.24 | 82.53 - 83.95 | 1.0374 times | Tue 09 June 2026 | 83.81 (0.1%) | 84.00 | 82.22 - 85.13 | 0.9164 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 81.77 and 86.48
| Weekly Target 1 | 80.91 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 85.623333333333 |
| Weekly Target 4 | 87.34 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.34 (-2.8%) | 87.11 | 83.91 - 88.62 | 0.8907 times | Thu 18 June 2026 | 86.77 (1.27%) | 87.00 | 86.03 - 87.69 | 0.9808 times | Fri 12 June 2026 | 85.68 (3.2%) | 83.43 | 82.22 - 85.95 | 1.1365 times | Fri 05 June 2026 | 83.02 (-3.5%) | 85.83 | 82.81 - 87.49 | 1.1763 times | Fri 29 May 2026 | 86.03 (1.85%) | 85.25 | 85.08 - 86.57 | 0.8042 times | Fri 22 May 2026 | 84.47 (1.61%) | 82.90 | 82.39 - 85.00 | 1.031 times | Fri 15 May 2026 | 83.13 (-2.69%) | 85.37 | 82.88 - 85.60 | 1.1736 times | Fri 08 May 2026 | 85.43 (-0.22%) | 85.23 | 84.22 - 85.78 | 1.0011 times | Wed 06 May 2026 | 85.62 (3.19%) | 83.24 | 81.94 - 85.67 | 0.6449 times | Fri 01 May 2026 | 82.97 (0.59%) | 82.90 | 80.88 - 83.59 | 1.161 times | Fri 24 April 2026 | 82.48 (-1.52%) | 83.40 | 80.90 - 83.48 | 1.1964 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 80.08 and 86.48
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 85.06 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 91.46 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.34 (-1.96%) | 85.83 | 82.22 - 88.62 | 0.7321 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8682 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.8994 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.3512 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5135 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.402 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0337 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.5999 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.8931 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7069 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6186 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 85.29 |
| 20 day DMA | 85.5 |
| 35 day DMA | 85.12 |
| 50 day DMA | 84.35 |
| 100 day DMA | 82.12 |
| 150 day DMA | 80.18 |
| 200 day DMA | 78.64 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.32 | 85.81 | 86.51 |
| 12 day EMA | 85.45 | 85.65 | 85.88 |
| 20 day EMA | 85.3 | 85.4 | 85.5 |
| 35 day EMA | 84.78 | 84.81 | 84.83 |
| 50 day EMA | 84.26 | 84.26 | 84.25 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 86.2 | 86.71 |
| 12 day SMA | 85.29 | 85.18 | 85.33 |
| 20 day SMA | 85.5 | 85.59 | 85.59 |
| 35 day SMA | 85.12 | 85.1 | 85.04 |
| 50 day SMA | 84.35 | 84.32 | 84.27 |
| 100 day SMA | 82.12 | 82.09 | 82.05 |
| 150 day SMA | 80.18 | 80.12 | 80.06 |
| 200 day SMA | 78.64 | 78.58 | 78.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.