Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 81.39 and 82.7
| Daily Target 1 | 81.14 |
| Daily Target 2 | 81.63 |
| Daily Target 3 | 82.446666666667 |
| Daily Target 4 | 82.94 |
| Daily Target 5 | 83.76 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.13 (-1.04%) | 83.22 | 81.95 - 83.26 | 1.1703 times | Wed 11 February 2026 | 82.99 (0.79%) | 82.90 | 82.30 - 83.11 | 1.1682 times | Tue 10 February 2026 | 82.34 (0.23%) | 82.69 | 82.32 - 82.99 | 0.8356 times | Mon 09 February 2026 | 82.15 (1.36%) | 81.40 | 81.38 - 82.23 | 0.8356 times | Fri 06 February 2026 | 81.05 (2.22%) | 80.00 | 79.30 - 81.11 | 0.7335 times | Thu 05 February 2026 | 79.29 (-1.2%) | 79.53 | 79.16 - 80.01 | 1.1979 times | Wed 04 February 2026 | 80.25 (-0.07%) | 81.02 | 79.89 - 81.06 | 1.2024 times | Tue 03 February 2026 | 80.31 (0.3%) | 80.64 | 79.66 - 80.79 | 0.8127 times | Mon 02 February 2026 | 80.07 (0.53%) | 79.05 | 78.51 - 80.16 | 0.9128 times | Fri 30 January 2026 | 79.65 (-1.62%) | 80.90 | 79.33 - 80.90 | 1.1309 times | Thu 29 January 2026 | 80.96 (0.25%) | 81.33 | 79.97 - 81.62 | 1.0528 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 81.76 and 83.64
| Weekly Target 1 | 80.38 |
| Weekly Target 2 | 81.25 |
| Weekly Target 3 | 82.256666666667 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 84.14 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.13 (1.33%) | 81.40 | 81.38 - 83.26 | 1.0345 times | Fri 06 February 2026 | 81.05 (1.76%) | 79.05 | 78.51 - 81.11 | 1.2538 times | Fri 30 January 2026 | 79.65 (0.15%) | 79.99 | 79.33 - 82.30 | 1.4129 times | Fri 23 January 2026 | 79.53 (1.13%) | 78.59 | 77.60 - 79.77 | 1.0667 times | Fri 16 January 2026 | 78.64 (1.04%) | 78.13 | 77.95 - 79.00 | 0.9913 times | Fri 09 January 2026 | 77.83 (1.69%) | 76.79 | 76.70 - 77.90 | 1.0927 times | Fri 02 January 2026 | 76.54 (0.91%) | 75.68 | 75.39 - 76.55 | 0.7657 times | Fri 26 December 2025 | 75.85 (1.53%) | 75.00 | 74.88 - 75.85 | 0.8643 times | Fri 19 December 2025 | 74.71 (-1.19%) | 76.21 | 74.49 - 76.24 | 0.7281 times | Fri 12 December 2025 | 75.61 (0.31%) | 75.50 | 75.06 - 76.25 | 0.79 times | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 0.6153 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 80.32 and 85.07
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 79.34 |
| Monthly Target 3 | 81.3 |
| Monthly Target 4 | 84.09 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.13 (3.11%) | 79.05 | 78.51 - 83.26 | 0.8468 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.7736 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.3077 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.7589 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.1298 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.8943 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.7826 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.8458 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.8888 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.7717 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.0929 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 81 |
| 20 day DMA | 80.25 |
| 35 day DMA | 78.8 |
| 50 day DMA | 77.76 |
| 100 day DMA | 75.94 |
| 150 day DMA | 74.29 |
| 200 day DMA | 72.48 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 81.92 | 81.38 |
| 12 day EMA | 81.12 | 80.94 | 80.57 |
| 20 day EMA | 80.36 | 80.17 | 79.87 |
| 35 day EMA | 79.11 | 78.93 | 78.69 |
| 50 day EMA | 77.91 | 77.74 | 77.53 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 81.56 | 81.02 |
| 12 day SMA | 81 | 80.91 | 80.65 |
| 20 day SMA | 80.25 | 80.07 | 79.83 |
| 35 day SMA | 78.8 | 78.6 | 78.36 |
| 50 day SMA | 77.76 | 77.61 | 77.45 |
| 100 day SMA | 75.94 | 75.85 | 75.76 |
| 150 day SMA | 74.29 | 74.21 | 74.12 |
| 200 day SMA | 72.48 | 72.39 | 72.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.