VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxart Inc VXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VaxartInc

Strong Daily Stock price targets for VaxartInc VXRT are 0.25 and 0.38

Daily Target 10.22
Daily Target 20.27
Daily Target 30.35
Daily Target 40.4
Daily Target 50.48

Daily price and volume Vaxart Inc

Date Closing Open Range Volume
Mon 07 July 2025 0.32 (-25.58%) 0.41 0.30 - 0.43 5.3163 times
Thu 03 July 2025 0.43 (-2.27%) 0.44 0.43 - 0.45 0.3584 times
Wed 02 July 2025 0.44 (-4.35%) 0.43 0.42 - 0.47 0.8105 times
Tue 01 July 2025 0.46 (2.22%) 0.48 0.44 - 0.48 0.6128 times
Mon 30 June 2025 0.45 (-8.16%) 0.51 0.45 - 0.51 0.6022 times
Fri 27 June 2025 0.49 (-7.55%) 0.54 0.48 - 0.54 0.6353 times
Thu 26 June 2025 0.53 (-1.85%) 0.53 0.51 - 0.54 0.2273 times
Wed 25 June 2025 0.54 (-3.57%) 0.55 0.52 - 0.58 0.4167 times
Tue 24 June 2025 0.56 (0%) 0.56 0.55 - 0.60 0.5979 times
Mon 23 June 2025 0.56 (-3.45%) 0.57 0.54 - 0.59 0.4225 times
Fri 20 June 2025 0.58 (-4.92%) 0.63 0.58 - 0.64 0.5712 times

Daily chart VaxartInc

Weekly price and charts VaxartInc

Strong weekly Stock price targets for VaxartInc VXRT are 0.25 and 0.38

Weekly Target 10.22
Weekly Target 20.27
Weekly Target 30.35
Weekly Target 40.4
Weekly Target 50.48

Weekly price and volumes for Vaxart Inc

Date Closing Open Range Volume
Mon 07 July 2025 0.32 (-25.58%) 0.41 0.30 - 0.43 0.9656 times
Thu 03 July 2025 0.43 (-12.24%) 0.51 0.42 - 0.51 0.433 times
Fri 27 June 2025 0.49 (-15.52%) 0.57 0.48 - 0.60 0.4177 times
Fri 20 June 2025 0.58 (-17.14%) 0.65 0.58 - 0.68 0.3579 times
Fri 13 June 2025 0.70 (70.73%) 0.40 0.38 - 0.78 6.1196 times
Fri 06 June 2025 0.41 (-4.65%) 0.43 0.39 - 0.47 0.2865 times
Fri 30 May 2025 0.43 (-6.52%) 0.47 0.42 - 0.48 0.2458 times
Fri 23 May 2025 0.46 (-9.8%) 0.48 0.45 - 0.53 0.2863 times
Fri 16 May 2025 0.51 (21.43%) 0.42 0.37 - 0.54 0.6366 times
Fri 09 May 2025 0.42 (-6.67%) 0.45 0.37 - 0.46 0.2511 times
Fri 02 May 2025 0.45 (12.5%) 0.44 0.39 - 0.48 0.4536 times

weekly chart VaxartInc

Monthly price and charts VaxartInc

Strong monthly Stock price targets for VaxartInc VXRT are 0.22 and 0.4

Monthly Target 10.19
Monthly Target 20.25
Monthly Target 30.36666666666667
Monthly Target 40.43
Monthly Target 50.55

Monthly price and volumes Vaxart Inc

Date Closing Open Range Volume
Mon 07 July 2025 0.32 (-28.89%) 0.48 0.30 - 0.48 0.6546 times
Mon 30 June 2025 0.45 (4.65%) 0.43 0.38 - 0.78 3.7024 times
Fri 30 May 2025 0.43 (-2.27%) 0.44 0.37 - 0.54 0.759 times
Wed 30 April 2025 0.44 (7.32%) 0.40 0.29 - 0.48 0.808 times
Mon 31 March 2025 0.41 (-19.61%) 0.50 0.39 - 0.60 0.6516 times
Fri 28 February 2025 0.51 (-25%) 0.65 0.45 - 0.78 0.7989 times
Fri 31 January 2025 0.68 (3.03%) 0.67 0.66 - 0.98 0.8739 times
Tue 31 December 2024 0.66 (10%) 0.64 0.53 - 0.78 0.641 times
Tue 26 November 2024 0.60 (-22.08%) 0.77 0.58 - 0.80 0.6689 times
Thu 31 October 2024 0.77 (-9.41%) 0.85 0.75 - 0.88 0.4415 times
Mon 30 September 2024 0.85 (-1.16%) 0.85 0.77 - 1.07 0.6367 times

monthly chart VaxartInc

DMA SMA EMA moving averages of Vaxart Inc VXRT

DMA (daily moving average) of Vaxart Inc VXRT

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.48
50 day DMA 0.46
100 day DMA 0.47
150 day DMA 0.55
200 day DMA 0.61

EMA (exponential moving average) of Vaxart Inc VXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.460.47
12 day EMA0.460.490.5
20 day EMA0.460.480.49
35 day EMA0.470.480.48
50 day EMA0.440.450.45

SMA (simple moving average) of Vaxart Inc VXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.450.47
12 day SMA0.50.520.54
20 day SMA0.50.50.5
35 day SMA0.480.480.48
50 day SMA0.460.460.46
100 day SMA0.470.480.48
150 day SMA0.550.550.55
200 day SMA0.610.610.61
Back to top | Use Dark Theme