Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 68.07 and 68.24
| Daily Target 1 | 68.01 |
| Daily Target 2 | 68.08 |
| Daily Target 3 | 68.18 |
| Daily Target 4 | 68.25 |
| Daily Target 5 | 68.35 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.15 (0.15%) | 68.15 | 68.11 - 68.28 | 0.8303 times | Thu 12 February 2026 | 68.05 (0.32%) | 67.99 | 67.96 - 68.13 | 0.7108 times | Wed 11 February 2026 | 67.83 (0%) | 67.83 | 67.74 - 67.91 | 0.6086 times | Tue 10 February 2026 | 67.83 (0.31%) | 67.86 | 67.78 - 67.91 | 0.6967 times | Mon 09 February 2026 | 67.62 (0.06%) | 67.51 | 67.49 - 67.75 | 1.0009 times | Fri 06 February 2026 | 67.58 (0.15%) | 67.50 | 67.43 - 67.60 | 0.7921 times | Thu 05 February 2026 | 67.48 (0.37%) | 67.37 | 67.33 - 67.49 | 0.9581 times | Wed 04 February 2026 | 67.23 (-0.07%) | 67.36 | 67.21 - 67.36 | 0.8253 times | Tue 03 February 2026 | 67.28 (-0.01%) | 67.37 | 67.17 - 67.39 | 1.5389 times | Mon 02 February 2026 | 67.29 (-0.55%) | 67.35 | 67.25 - 67.41 | 2.0384 times | Fri 30 January 2026 | 67.66 (-0.1%) | 67.70 | 67.62 - 67.76 | 3.4289 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.82 and 68.61
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 67.973333333333 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.15 (0.84%) | 67.51 | 67.49 - 68.28 | 0.7106 times | Fri 06 February 2026 | 67.58 (-0.12%) | 67.35 | 67.17 - 67.60 | 1.1365 times | Fri 30 January 2026 | 67.66 (-0.09%) | 67.71 | 67.53 - 67.80 | 1.6256 times | Fri 23 January 2026 | 67.72 (0.46%) | 67.13 | 67.04 - 67.73 | 1.0512 times | Fri 16 January 2026 | 67.41 (-0.03%) | 67.32 | 67.29 - 67.62 | 1.1222 times | Fri 09 January 2026 | 67.43 (-0.03%) | 67.47 | 67.14 - 67.55 | 0.8067 times | Fri 02 January 2026 | 67.45 (-0.16%) | 67.58 | 67.38 - 67.65 | 0.5314 times | Fri 26 December 2025 | 67.56 (0.24%) | 67.42 | 67.32 - 67.68 | 0.6438 times | Fri 19 December 2025 | 67.40 (-0.15%) | 67.63 | 67.31 - 67.76 | 0.9684 times | Fri 12 December 2025 | 67.50 (-0.04%) | 67.49 | 67.14 - 67.59 | 1.4036 times | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 1.4247 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 67.66 and 68.77
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 67.866666666667 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.15 (0.72%) | 67.35 | 67.17 - 68.28 | 0.4861 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.2513 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2694 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6224 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8844 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9397 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0135 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.0558 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5397 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.9376 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.2323 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 67.64 |
| 20 day DMA | 67.61 |
| 35 day DMA | 67.55 |
| 50 day DMA | 67.54 |
| 100 day DMA | 67.47 |
| 150 day DMA | 66.97 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 67.81 | 67.69 |
| 12 day EMA | 67.74 | 67.67 | 67.6 |
| 20 day EMA | 67.67 | 67.62 | 67.57 |
| 35 day EMA | 67.62 | 67.59 | 67.56 |
| 50 day EMA | 67.58 | 67.56 | 67.54 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 67.78 | 67.67 |
| 12 day SMA | 67.64 | 67.6 | 67.58 |
| 20 day SMA | 67.61 | 67.58 | 67.55 |
| 35 day SMA | 67.55 | 67.53 | 67.51 |
| 50 day SMA | 67.54 | 67.52 | 67.51 |
| 100 day SMA | 67.47 | 67.45 | 67.44 |
| 150 day SMA | 66.97 | 66.95 | 66.93 |
| 200 day SMA | 66.28 | 66.26 | 66.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.