VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardEmerging

Strong Daily Stock price targets for VanguardEmerging VWOB are 63.81 and 64.06

Daily Target 163.75
Daily Target 263.86
Daily Target 363.996666666667
Daily Target 464.11
Daily Target 564.25

Daily price and volume Vanguard Emerging

Date Closing Open Range Volume
Fri 30 October 2026 63.98 (-0.14%) 64.09 63.88 - 64.13 1.769 times
Thu 29 October 2026 64.07 (0.5%) 63.96 63.95 - 64.12 0.7 times
Wed 28 October 2026 63.75 (-0.11%) 63.81 63.66 - 63.92 1.0859 times
Tue 27 October 2026 63.82 (0.39%) 63.61 63.59 - 63.83 1.1281 times
Mon 26 October 2026 63.57 (-0.22%) 63.56 63.54 - 63.69 0.7249 times
Fri 23 October 2026 63.71 (-0.17%) 63.71 63.57 - 63.75 0.9225 times
Thu 22 October 2026 63.82 (0.5%) 63.50 63.50 - 63.90 1.4099 times
Wed 21 October 2026 63.50 (0.09%) 63.61 63.38 - 63.67 0.7565 times
Tue 20 October 2026 63.44 (0.14%) 63.31 63.30 - 63.59 0.6643 times
Mon 19 October 2026 63.35 (-0.49%) 63.55 63.32 - 63.59 0.8389 times
Fri 16 October 2026 63.66 (-0.31%) 63.69 63.61 - 63.86 0.8915 times

Daily chart VanguardEmerging

Weekly price and charts VanguardEmerging

Strong weekly Stock price targets for VanguardEmerging VWOB are 63.76 and 64.35

Weekly Target 163.29
Weekly Target 263.64
Weekly Target 363.883333333333
Weekly Target 464.23
Weekly Target 564.47

Weekly price and volumes for Vanguard Emerging

Date Closing Open Range Volume
Fri 30 October 2026 63.98 (0.42%) 63.56 63.54 - 64.13 1.0409 times
Fri 23 October 2026 63.71 (0.08%) 63.55 63.30 - 63.90 0.8839 times
Fri 16 October 2026 63.66 (0.51%) 63.28 63.14 - 63.90 0.9931 times
Fri 09 October 2026 63.34 (1%) 62.72 62.61 - 63.40 1.2365 times
Fri 02 October 2026 62.71 (-2.08%) 63.50 62.42 - 63.65 1.6708 times
Fri 25 September 2026 64.04 (-1.34%) 65.05 63.78 - 65.20 0.877 times
Fri 18 September 2026 64.91 (0.05%) 64.67 64.54 - 65.09 1.2661 times
Fri 11 September 2026 64.88 (-1.2%) 65.64 64.86 - 65.64 0.693 times
Fri 04 September 2026 65.67 (-0.52%) 65.97 65.37 - 65.97 0.787 times
Fri 28 August 2026 66.01 (0.15%) 65.95 65.93 - 66.33 0.5516 times
Fri 21 August 2026 65.91 (-0.33%) 65.97 65.66 - 66.17 0.6061 times

weekly chart VanguardEmerging

Monthly price and charts VanguardEmerging

Strong monthly Stock price targets for VanguardEmerging VWOB are 63.2 and 64.91

Monthly Target 161.8
Monthly Target 262.89
Monthly Target 363.51
Monthly Target 464.6
Monthly Target 565.22

Monthly price and volumes Vanguard Emerging

Date Closing Open Range Volume
Fri 30 October 2026 63.98 (1.35%) 62.65 62.42 - 64.13 1.1487 times
Wed 30 September 2026 63.13 (-4.26%) 65.52 63.10 - 65.72 0.9245 times
Mon 31 August 2026 65.94 (0.15%) 65.70 65.66 - 66.33 0.7156 times
Fri 31 July 2026 65.84 (-2.08%) 66.82 65.69 - 67.15 0.8557 times
Tue 30 June 2026 67.24 (-0.01%) 66.82 66.39 - 67.50 0.9184 times
Fri 29 May 2026 67.25 (0.48%) 66.77 65.59 - 67.30 0.8691 times
Thu 30 April 2026 66.93 (1.89%) 65.60 65.35 - 67.72 0.895 times
Tue 31 March 2026 65.69 (-3.89%) 67.63 65.00 - 67.75 1.3016 times
Fri 27 February 2026 68.35 (1.02%) 67.35 67.17 - 68.41 1.1017 times
Fri 30 January 2026 67.66 (0.34%) 67.51 67.04 - 67.80 1.2697 times
Wed 31 December 2025 67.43 (-0.74%) 67.40 67.14 - 67.80 1.2881 times

monthly chart VanguardEmerging

DMA SMA EMA moving averages of Vanguard Emerging VWOB

DMA (daily moving average) of Vanguard Emerging VWOB

DMA period DMA value
5 day DMA 63.84
12 day DMA 63.71
20 day DMA 63.53
35 day DMA 63.79
50 day DMA 64.36
100 day DMA 65.43
150 day DMA 65.86
200 day DMA 66.2

EMA (exponential moving average) of Vanguard Emerging VWOB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8863.8363.71
12 day EMA63.7363.6963.62
20 day EMA63.7463.7263.68
35 day EMA64.0664.0764.07
50 day EMA64.4464.4664.48

SMA (simple moving average) of Vanguard Emerging VWOB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8463.7863.73
12 day SMA63.7163.6763.62
20 day SMA63.5363.4663.39
35 day SMA63.7963.8263.84
50 day SMA64.3664.464.44
100 day SMA65.4365.4565.48
150 day SMA65.8665.8765.88
200 day SMA66.266.2266.24
Back to top | Use Dark Theme