Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 67.11 and 67.28
| Daily Target 1 | 67.06 |
| Daily Target 2 | 67.16 |
| Daily Target 3 | 67.233333333333 |
| Daily Target 4 | 67.33 |
| Daily Target 5 | 67.4 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.25 (-0.06%) | 67.29 | 67.14 - 67.31 | 1.3931 times | Mon 08 December 2025 | 67.29 (-0.36%) | 67.49 | 67.24 - 67.49 | 1.1556 times | Fri 05 December 2025 | 67.53 (-0.15%) | 67.62 | 67.50 - 67.74 | 1.5678 times | Thu 04 December 2025 | 67.63 (-0.16%) | 67.64 | 67.55 - 67.68 | 1.0767 times | Wed 03 December 2025 | 67.74 (0.19%) | 67.65 | 67.64 - 67.80 | 0.9614 times | Tue 02 December 2025 | 67.61 (0.37%) | 67.42 | 67.37 - 67.64 | 1.1469 times | Mon 01 December 2025 | 67.36 (-0.84%) | 67.40 | 67.33 - 67.47 | 1.103 times | Fri 28 November 2025 | 67.93 (0.01%) | 67.91 | 67.85 - 67.96 | 0.3322 times | Wed 26 November 2025 | 67.92 (0.16%) | 67.79 | 67.72 - 67.95 | 0.7221 times | Tue 25 November 2025 | 67.81 (0.15%) | 67.66 | 67.66 - 67.88 | 0.5412 times | Mon 24 November 2025 | 67.71 (0.24%) | 67.65 | 67.62 - 67.72 | 0.5375 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.02 and 67.37
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 67.293333333333 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.25 (-0.41%) | 67.49 | 67.14 - 67.49 | 0.9534 times | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 2.1904 times | Fri 28 November 2025 | 67.93 (0.56%) | 67.65 | 67.62 - 67.96 | 0.7979 times | Fri 21 November 2025 | 67.55 (0.12%) | 67.54 | 67.40 - 67.70 | 1.2622 times | Fri 14 November 2025 | 67.47 (0.01%) | 67.54 | 67.45 - 67.80 | 0.8851 times | Fri 07 November 2025 | 67.46 (-0.79%) | 67.37 | 67.23 - 67.53 | 0.6908 times | Fri 31 October 2025 | 68.00 (0%) | 68.07 | 67.89 - 68.08 | 0.3075 times | Fri 31 October 2025 | 68.00 (0.49%) | 68.20 | 67.73 - 68.26 | 1.1816 times | Fri 24 October 2025 | 67.67 (0.62%) | 67.41 | 67.38 - 67.81 | 0.9357 times | Fri 17 October 2025 | 67.25 (0.98%) | 66.82 | 66.70 - 67.30 | 0.7954 times | Fri 10 October 2025 | 66.60 (-0.45%) | 66.84 | 66.54 - 66.92 | 1.1567 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.87 and 67.53
| Monthly Target 1 | 66.74 |
| Monthly Target 2 | 66.99 |
| Monthly Target 3 | 67.396666666667 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.25 (-1%) | 67.40 | 67.14 - 67.80 | 0.5557 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6427 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9133 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9703 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0466 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.1229 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5573 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.9682 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.2725 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 0.9506 times | Fri 28 February 2025 | 65.14 (1.5%) | 63.75 | 63.45 - 65.16 | 0.8222 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 67.61 |
| 20 day DMA | 67.59 |
| 35 day DMA | 67.64 |
| 50 day DMA | 67.44 |
| 100 day DMA | 66.83 |
| 150 day DMA | 65.99 |
| 200 day DMA | 65.4 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 67.51 | 67.62 |
| 12 day EMA | 67.54 | 67.59 | 67.64 |
| 20 day EMA | 67.54 | 67.57 | 67.6 |
| 35 day EMA | 67.5 | 67.52 | 67.53 |
| 50 day EMA | 67.4 | 67.41 | 67.42 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 67.56 | 67.57 |
| 12 day SMA | 67.61 | 67.63 | 67.65 |
| 20 day SMA | 67.59 | 67.61 | 67.62 |
| 35 day SMA | 67.64 | 67.65 | 67.65 |
| 50 day SMA | 67.44 | 67.44 | 67.43 |
| 100 day SMA | 66.83 | 66.8 | 66.78 |
| 150 day SMA | 65.99 | 65.97 | 65.94 |
| 200 day SMA | 65.4 | 65.39 | 65.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.