Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 67.02 and 67.32
| Daily Target 1 | 66.97 |
| Daily Target 2 | 67.07 |
| Daily Target 3 | 67.27 |
| Daily Target 4 | 67.37 |
| Daily Target 5 | 67.57 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.17 (-0.47%) | 67.41 | 67.17 - 67.47 | 0.7842 times | Mon 20 April 2026 | 67.49 (-0.03%) | 67.52 | 67.40 - 67.56 | 0.8452 times | Fri 17 April 2026 | 67.51 (0.75%) | 67.51 | 67.46 - 67.72 | 1.1004 times | Thu 16 April 2026 | 67.01 (-0.37%) | 67.23 | 66.95 - 67.25 | 0.887 times | Wed 15 April 2026 | 67.26 (-0.09%) | 67.23 | 67.17 - 67.31 | 1.2776 times | Tue 14 April 2026 | 67.32 (0.42%) | 67.11 | 67.11 - 67.39 | 0.7886 times | Mon 13 April 2026 | 67.04 (0.52%) | 66.71 | 66.65 - 67.07 | 0.9671 times | Fri 10 April 2026 | 66.69 (0.01%) | 66.82 | 66.63 - 66.84 | 1.5835 times | Thu 09 April 2026 | 66.68 (0.45%) | 66.43 | 66.37 - 66.88 | 0.7418 times | Wed 08 April 2026 | 66.38 (0.87%) | 66.68 | 66.30 - 66.76 | 1.0247 times | Tue 07 April 2026 | 65.81 (0.14%) | 65.68 | 65.37 - 65.81 | 0.9156 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.98 and 67.37
| Weekly Target 1 | 66.91 |
| Weekly Target 2 | 67.04 |
| Weekly Target 3 | 67.3 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 67.69 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.17 (-0.5%) | 67.52 | 67.17 - 67.56 | 0.3022 times | Fri 17 April 2026 | 67.51 (1.23%) | 66.71 | 66.65 - 67.72 | 0.9313 times | Fri 10 April 2026 | 66.69 (1.48%) | 65.60 | 65.37 - 66.88 | 0.9202 times | Thu 02 April 2026 | 65.72 (1.11%) | 65.30 | 65.04 - 65.89 | 0.8878 times | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.1979 times | Fri 20 March 2026 | 65.18 (-1.23%) | 66.24 | 65.12 - 66.60 | 1.1069 times | Fri 13 March 2026 | 65.99 (-1.42%) | 66.54 | 65.98 - 67.13 | 1.4273 times | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 0.9928 times | Fri 27 February 2026 | 68.35 (0.07%) | 68.33 | 68.22 - 68.41 | 1.4391 times | Fri 20 February 2026 | 68.30 (0.22%) | 68.34 | 68.15 - 68.39 | 0.7943 times | Fri 13 February 2026 | 68.15 (0%) | 68.15 | 68.11 - 68.28 | 0.1612 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.26 and 68.63
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 66.746666666667 |
| Monthly Target 4 | 68.14 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.17 (2.25%) | 65.60 | 65.35 - 67.72 | 0.5982 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.1591 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 0.981 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.1306 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.147 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.5624 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.7991 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.8491 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9158 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.8576 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.4877 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 66.84 |
| 20 day DMA | 66.3 |
| 35 day DMA | 66.51 |
| 50 day DMA | 66.99 |
| 100 day DMA | 67.26 |
| 150 day DMA | 67.27 |
| 200 day DMA | 66.89 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.27 | 67.16 |
| 12 day EMA | 66.91 | 66.86 | 66.75 |
| 20 day EMA | 66.73 | 66.68 | 66.59 |
| 35 day EMA | 66.82 | 66.8 | 66.76 |
| 50 day EMA | 67.05 | 67.05 | 67.03 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 67.32 | 67.23 |
| 12 day SMA | 66.84 | 66.72 | 66.56 |
| 20 day SMA | 66.3 | 66.23 | 66.11 |
| 35 day SMA | 66.51 | 66.54 | 66.56 |
| 50 day SMA | 66.99 | 67 | 66.99 |
| 100 day SMA | 67.26 | 67.26 | 67.26 |
| 150 day SMA | 67.27 | 67.27 | 67.27 |
| 200 day SMA | 66.89 | 66.88 | 66.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.