Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 28.61 and 29.37
| Daily Target 1 | 27.99 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 28.753333333333 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.51 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.92 (2.01%) | 28.36 | 28.29 - 29.05 | 0.7057 times | Thu 24 September 2026 | 28.35 (-1.39%) | 28.69 | 28.22 - 28.99 | 0.7054 times | Wed 23 September 2026 | 28.75 (0.28%) | 28.42 | 28.32 - 28.85 | 1.5742 times | Tue 22 September 2026 | 28.67 (7.66%) | 27.15 | 27.15 - 28.77 | 1.2 times | Mon 21 September 2026 | 26.63 (-0.49%) | 26.95 | 26.21 - 26.95 | 0.4247 times | Fri 18 September 2026 | 26.76 (-1.11%) | 27.00 | 26.69 - 27.28 | 1.5658 times | Thu 17 September 2026 | 27.06 (-0.26%) | 27.68 | 26.93 - 28.00 | 0.6455 times | Wed 16 September 2026 | 27.13 (-4%) | 28.26 | 27.08 - 28.42 | 1.0121 times | Tue 15 September 2026 | 28.26 (-6.95%) | 30.32 | 28.23 - 30.49 | 1.3322 times | Mon 14 September 2026 | 30.37 (-0.59%) | 30.56 | 30.15 - 30.96 | 0.8343 times | Fri 11 September 2026 | 30.55 (1.13%) | 30.69 | 30.40 - 30.93 | 0.667 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 27.57 and 30.41
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 28.06 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.92 (8.07%) | 26.95 | 26.21 - 29.05 | 1.4784 times | Fri 18 September 2026 | 26.76 (-12.41%) | 30.56 | 26.69 - 30.96 | 1.7285 times | Fri 11 September 2026 | 30.55 (-4.62%) | 31.72 | 29.81 - 31.75 | 0.8106 times | Fri 04 September 2026 | 32.03 (-0.25%) | 32.40 | 31.31 - 32.49 | 0.7869 times | Fri 28 August 2026 | 32.11 (-5.45%) | 34.06 | 31.86 - 34.46 | 0.855 times | Fri 21 August 2026 | 33.96 (-0.67%) | 33.80 | 33.33 - 34.62 | 0.907 times | Fri 14 August 2026 | 34.19 (-3.25%) | 34.83 | 32.83 - 35.27 | 1.1067 times | Fri 07 August 2026 | 35.34 (-7.99%) | 38.72 | 35.08 - 39.77 | 1.4944 times | Fri 31 July 2026 | 38.41 (-1.41%) | 39.35 | 38.09 - 40.84 | 0.6963 times | Fri 24 July 2026 | 38.96 (0%) | 38.42 | 38.11 - 39.20 | 0.1362 times | Fri 24 July 2026 | 38.96 (-2.53%) | 40.20 | 37.99 - 40.32 | 0.8526 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 24.49 and 30.64
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 29.163333333333 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.92 (-9.79%) | 31.98 | 26.21 - 32.36 | 1.0701 times | Mon 31 August 2026 | 32.06 (-16.53%) | 38.72 | 31.83 - 39.77 | 1.0438 times | Fri 31 July 2026 | 38.41 (-2.86%) | 39.24 | 37.06 - 41.08 | 0.8652 times | Tue 30 June 2026 | 39.54 (17.16%) | 33.62 | 32.97 - 40.26 | 0.9889 times | Fri 29 May 2026 | 33.75 (1.56%) | 33.35 | 31.41 - 37.12 | 1.1986 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.845 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.782 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 0.9945 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.8548 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.3572 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.8655 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.47 |
| 20 day DMA | 29.71 |
| 35 day DMA | 31.36 |
| 50 day DMA | 33.58 |
| 100 day DMA | 35.01 |
| 150 day DMA | 34.77 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.2 | 28.13 |
| 12 day EMA | 28.79 | 28.77 | 28.85 |
| 20 day EMA | 29.7 | 29.78 | 29.93 |
| 35 day EMA | 31.57 | 31.73 | 31.93 |
| 50 day EMA | 33.53 | 33.72 | 33.94 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 27.83 | 27.57 |
| 12 day SMA | 28.47 | 28.59 | 28.78 |
| 20 day SMA | 29.71 | 29.86 | 30.08 |
| 35 day SMA | 31.36 | 31.56 | 31.8 |
| 50 day SMA | 33.58 | 33.8 | 34.04 |
| 100 day SMA | 35.01 | 35.06 | 35.1 |
| 150 day SMA | 34.77 | 34.84 | 34.9 |
| 200 day SMA | 34.36 | 34.37 | 34.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.