Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 32.5 and 33.06
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 32.613333333333 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.17 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.72 (0.49%) | 32.44 | 32.28 - 32.84 | 0.9356 times | Thu 29 January 2026 | 32.56 (-0.85%) | 32.91 | 32.47 - 33.07 | 0.8154 times | Wed 28 January 2026 | 32.84 (-1.08%) | 33.25 | 32.69 - 33.32 | 0.9587 times | Tue 27 January 2026 | 33.20 (0.58%) | 32.99 | 32.72 - 33.27 | 1.077 times | Mon 26 January 2026 | 33.01 (0.12%) | 33.18 | 32.59 - 33.26 | 0.8605 times | Fri 23 January 2026 | 32.97 (-0.72%) | 33.16 | 32.74 - 33.45 | 1.5257 times | Thu 22 January 2026 | 33.21 (2.18%) | 32.73 | 32.61 - 33.39 | 1.6381 times | Wed 21 January 2026 | 32.50 (3.83%) | 31.51 | 31.51 - 32.54 | 0.7613 times | Tue 20 January 2026 | 31.30 (-0.63%) | 31.00 | 30.91 - 31.47 | 0.8347 times | Fri 16 January 2026 | 31.50 (-1.01%) | 31.65 | 31.16 - 31.77 | 0.5929 times | Thu 15 January 2026 | 31.82 (1.05%) | 31.41 | 31.06 - 32.00 | 0.6158 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 31.98 and 33.02
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.773333333333 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.72 (-0.76%) | 33.18 | 32.28 - 33.32 | 0.9745 times | Fri 23 January 2026 | 32.97 (4.67%) | 31.00 | 30.91 - 33.45 | 0.9981 times | Fri 16 January 2026 | 31.50 (-2.23%) | 31.87 | 30.89 - 32.28 | 0.6928 times | Fri 09 January 2026 | 32.22 (11.6%) | 28.71 | 28.50 - 32.23 | 1.0592 times | Fri 02 January 2026 | 28.87 (-2.3%) | 30.07 | 28.82 - 30.19 | 0.4706 times | Mon 29 December 2025 | 29.55 (-1.79%) | 30.07 | 29.48 - 30.20 | 0.1779 times | Fri 26 December 2025 | 30.09 (1.83%) | 29.54 | 29.36 - 30.38 | 0.6388 times | Fri 19 December 2025 | 29.55 (-4.77%) | 31.43 | 29.42 - 31.95 | 1.9069 times | Fri 12 December 2025 | 31.03 (1.74%) | 30.38 | 29.87 - 31.50 | 1.5358 times | Fri 05 December 2025 | 30.50 (-2.59%) | 31.10 | 29.68 - 31.26 | 1.5455 times | Fri 28 November 2025 | 31.31 (0.32%) | 31.14 | 30.36 - 31.89 | 0.7447 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 30.61 and 35.56
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 31.556666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.9658 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.5336 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.978 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.0005 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.8985 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.8535 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 0.9971 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 0.9803 times | Fri 30 May 2025 | 34.59 (0.96%) | 34.19 | 31.59 - 35.62 | 0.9441 times | Wed 30 April 2025 | 34.26 (-1.58%) | 34.78 | 31.02 - 35.85 | 0.8486 times | Mon 31 March 2025 | 34.81 (-5.61%) | 37.02 | 34.03 - 37.32 | 0.7118 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 32.43 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.09 |
| 50 day DMA | 31 |
| 100 day DMA | 33.1 |
| 150 day DMA | 34.76 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.75 | 32.85 |
| 12 day EMA | 32.41 | 32.35 | 32.31 |
| 20 day EMA | 31.99 | 31.91 | 31.84 |
| 35 day EMA | 31.62 | 31.56 | 31.5 |
| 50 day EMA | 31.23 | 31.17 | 31.11 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.92 | 33.05 |
| 12 day SMA | 32.43 | 32.32 | 32.27 |
| 20 day SMA | 31.78 | 31.59 | 31.44 |
| 35 day SMA | 31.09 | 31.01 | 30.98 |
| 50 day SMA | 31 | 30.97 | 30.95 |
| 100 day SMA | 33.1 | 33.17 | 33.23 |
| 150 day SMA | 34.76 | 34.79 | 34.82 |
| 200 day SMA | 34.81 | 34.81 | 34.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.