Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 31.42 and 32.33
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 32.1 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 33.01 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.11 (-1.53%) | 32.30 | 31.64 - 32.55 | 1.0331 times | Fri 01 May 2026 | 32.61 (-1.87%) | 33.35 | 32.30 - 33.44 | 0.8032 times | Thu 30 April 2026 | 33.23 (2.88%) | 32.56 | 32.27 - 33.76 | 1.0619 times | Wed 29 April 2026 | 32.30 (-0.25%) | 32.32 | 32.22 - 32.65 | 0.9324 times | Tue 28 April 2026 | 32.38 (-1.85%) | 33.25 | 32.32 - 33.67 | 0.7182 times | Mon 27 April 2026 | 32.99 (-0.75%) | 33.46 | 32.95 - 33.89 | 0.8278 times | Fri 24 April 2026 | 33.24 (2.81%) | 32.08 | 31.68 - 33.32 | 1.1905 times | Thu 23 April 2026 | 32.33 (-1.22%) | 32.86 | 32.20 - 32.94 | 0.949 times | Wed 22 April 2026 | 32.73 (-3.14%) | 33.95 | 32.06 - 33.95 | 1.6317 times | Tue 21 April 2026 | 33.79 (-2.45%) | 34.98 | 33.32 - 35.08 | 0.8522 times | Mon 20 April 2026 | 34.64 (0.23%) | 34.48 | 34.28 - 34.78 | 0.7286 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 31.42 and 32.33
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.1 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.11 (-1.53%) | 32.30 | 31.64 - 32.55 | 0.2977 times | Fri 01 May 2026 | 32.61 (-1.9%) | 33.46 | 32.22 - 33.89 | 1.2514 times | Fri 24 April 2026 | 33.24 (-3.82%) | 34.48 | 31.68 - 35.08 | 1.542 times | Fri 17 April 2026 | 34.56 (2.34%) | 33.51 | 32.77 - 35.11 | 0.9514 times | Fri 10 April 2026 | 33.77 (1.32%) | 33.03 | 32.91 - 36.24 | 1.008 times | Thu 02 April 2026 | 33.33 (-0.27%) | 33.74 | 33.01 - 34.39 | 0.9651 times | Fri 27 March 2026 | 33.42 (2.05%) | 34.41 | 33.16 - 35.42 | 1.1175 times | Fri 20 March 2026 | 32.75 (-2.53%) | 33.73 | 32.33 - 34.69 | 0.5938 times | Fri 13 March 2026 | 33.60 (-4.73%) | 34.78 | 33.05 - 36.12 | 1.2059 times | Fri 06 March 2026 | 35.27 (-6.69%) | 37.56 | 35.05 - 38.45 | 1.0671 times | Fri 27 February 2026 | 37.80 (-2.4%) | 38.41 | 37.12 - 39.42 | 1.0455 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 30.98 and 32.78
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 32.396666666667 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.11 (-3.37%) | 33.35 | 31.64 - 33.44 | 0.1105 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 1.0272 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.9506 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.209 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 1.0391 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.6499 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 1.0522 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.0764 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.9667 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.9183 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 1.0727 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 33.08 |
| 20 day DMA | 33.32 |
| 35 day DMA | 33.51 |
| 50 day DMA | 34.51 |
| 100 day DMA | 33.65 |
| 150 day DMA | 33.4 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.78 | 32.86 |
| 12 day EMA | 32.89 | 33.03 | 33.11 |
| 20 day EMA | 33.22 | 33.34 | 33.42 |
| 35 day EMA | 33.97 | 34.08 | 34.17 |
| 50 day EMA | 34.65 | 34.75 | 34.84 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.7 | 32.83 |
| 12 day SMA | 33.08 | 33.15 | 33.19 |
| 20 day SMA | 33.32 | 33.41 | 33.44 |
| 35 day SMA | 33.51 | 33.56 | 33.62 |
| 50 day SMA | 34.51 | 34.65 | 34.77 |
| 100 day SMA | 33.65 | 33.64 | 33.62 |
| 150 day SMA | 33.4 | 33.43 | 33.46 |
| 200 day SMA | 34.62 | 34.64 | 34.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.