Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 33.96 and 34.77
| Daily Target 1 | 33.39 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 34.2 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 35.01 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.03 (0.86%) | 33.88 | 33.88 - 34.69 | 0.716 times | Mon 16 March 2026 | 33.74 (0.42%) | 33.73 | 33.27 - 34.21 | 0.8924 times | Fri 13 March 2026 | 33.60 (-1.29%) | 33.86 | 33.54 - 34.74 | 0.7764 times | Thu 12 March 2026 | 34.04 (-1.99%) | 34.45 | 33.74 - 34.73 | 1.3618 times | Wed 11 March 2026 | 34.73 (-1.08%) | 34.95 | 34.47 - 35.20 | 0.8139 times | Tue 10 March 2026 | 35.11 (0.86%) | 34.62 | 34.54 - 36.12 | 1.1726 times | Mon 09 March 2026 | 34.81 (-1.3%) | 34.78 | 33.05 - 34.94 | 1.262 times | Fri 06 March 2026 | 35.27 (-2.19%) | 35.56 | 35.05 - 35.77 | 0.9102 times | Thu 05 March 2026 | 36.06 (-2.38%) | 36.42 | 35.87 - 36.86 | 1.2498 times | Wed 04 March 2026 | 36.94 (-1.49%) | 37.73 | 36.53 - 37.73 | 0.8449 times | Tue 03 March 2026 | 37.50 (-2.09%) | 37.54 | 36.65 - 37.82 | 0.8376 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 33.65 and 35.07
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 33.996666666667 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.03 (1.28%) | 33.73 | 33.27 - 34.69 | 0.3284 times | Fri 13 March 2026 | 33.60 (-4.73%) | 34.78 | 33.05 - 36.12 | 1.1 times | Fri 06 March 2026 | 35.27 (-6.69%) | 37.56 | 35.05 - 38.45 | 0.9734 times | Fri 27 February 2026 | 37.80 (-2.4%) | 38.41 | 37.12 - 39.42 | 0.9537 times | Fri 20 February 2026 | 38.73 (0.52%) | 38.69 | 37.86 - 39.38 | 0.6413 times | Fri 13 February 2026 | 38.53 (0%) | 38.10 | 37.79 - 38.68 | 0.293 times | Fri 13 February 2026 | 38.53 (2.66%) | 37.35 | 36.65 - 39.42 | 1.3322 times | Fri 06 February 2026 | 37.53 (14.7%) | 32.61 | 32.39 - 37.72 | 2.0609 times | Fri 30 January 2026 | 32.72 (-0.76%) | 33.18 | 32.28 - 33.32 | 1.1447 times | Fri 23 January 2026 | 32.97 (4.67%) | 31.00 | 30.91 - 33.45 | 1.1724 times | Fri 16 January 2026 | 31.50 (-2.23%) | 31.87 | 30.89 - 32.28 | 0.8137 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 30.84 and 36.24
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 35.176666666667 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.03 (-9.97%) | 37.56 | 33.05 - 38.45 | 0.5193 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.1418 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.9813 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.5582 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.9937 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.0166 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.9129 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.8672 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 1.0131 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 0.996 times | Fri 30 May 2025 | 34.59 (0.96%) | 34.19 | 31.59 - 35.62 | 0.9593 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 35.34 |
| 20 day DMA | 36.59 |
| 35 day DMA | 36.38 |
| 50 day DMA | 35.04 |
| 100 day DMA | 33.09 |
| 150 day DMA | 34.6 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.23 | 34.47 |
| 12 day EMA | 35.1 | 35.29 | 35.57 |
| 20 day EMA | 35.57 | 35.73 | 35.94 |
| 35 day EMA | 35.15 | 35.22 | 35.31 |
| 50 day EMA | 34.48 | 34.5 | 34.53 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 34.24 | 34.46 |
| 12 day SMA | 35.34 | 35.66 | 35.99 |
| 20 day SMA | 36.59 | 36.82 | 37.06 |
| 35 day SMA | 36.38 | 36.36 | 36.34 |
| 50 day SMA | 35.04 | 34.96 | 34.86 |
| 100 day SMA | 33.09 | 33.09 | 33.1 |
| 150 day SMA | 34.6 | 34.64 | 34.67 |
| 200 day SMA | 35.22 | 35.22 | 35.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.