Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 42.25 and 43.29
| Daily Target 1 | 41.47 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.506666666667 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 43.55 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 42.50 (-0.05%) | 42.40 | 41.99 - 43.03 | 1.1132 times | Tue 30 April 2024 | 42.52 (-0.16%) | 42.31 | 42.04 - 42.61 | 1.1509 times | Mon 29 April 2024 | 42.59 (-0.63%) | 43.36 | 42.35 - 43.38 | 1.4052 times | Fri 26 April 2024 | 42.86 (0.8%) | 42.45 | 42.35 - 43.12 | 0.6224 times | Thu 25 April 2024 | 42.52 (-0.21%) | 41.99 | 41.67 - 42.54 | 0.9431 times | Wed 24 April 2024 | 42.61 (0.9%) | 42.21 | 42.07 - 43.08 | 0.9725 times | Tue 23 April 2024 | 42.23 (0.96%) | 41.94 | 41.92 - 42.44 | 0.7929 times | Mon 22 April 2024 | 41.83 (1.55%) | 41.41 | 41.22 - 42.27 | 1.2269 times | Fri 19 April 2024 | 41.19 (0%) | 41.24 | 40.87 - 41.49 | 1.0093 times | Thu 18 April 2024 | 41.19 (-0.12%) | 41.38 | 40.92 - 41.51 | 0.7636 times | Wed 17 April 2024 | 41.24 (-1.01%) | 42.05 | 41.07 - 42.15 | 0.653 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 41.55 and 42.94
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 42.623333333333 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 42.50 (-0.84%) | 43.36 | 41.99 - 43.38 | 0.7036 times | Fri 26 April 2024 | 42.86 (4.05%) | 41.41 | 41.22 - 43.12 | 0.8739 times | Fri 19 April 2024 | 41.19 (-1.34%) | 42.26 | 40.87 - 42.33 | 0.8826 times | Fri 12 April 2024 | 41.75 (-3.51%) | 43.40 | 41.67 - 43.50 | 0.9168 times | Fri 05 April 2024 | 43.27 (-2.92%) | 44.63 | 42.34 - 45.01 | 0.921 times | Thu 28 March 2024 | 44.57 (0.18%) | 44.68 | 43.48 - 44.81 | 0.6666 times | Fri 22 March 2024 | 44.49 (1.9%) | 43.69 | 43.51 - 45.37 | 1.0271 times | Fri 15 March 2024 | 43.66 (0.07%) | 43.58 | 42.78 - 44.23 | 1.4123 times | Fri 08 March 2024 | 43.63 (1.07%) | 43.34 | 42.83 - 44.35 | 1.4594 times | Fri 01 March 2024 | 43.17 (3.6%) | 41.55 | 41.32 - 43.19 | 1.1368 times | Fri 23 February 2024 | 41.67 (3.14%) | 40.24 | 40.06 - 41.81 | 0.989 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 42.25 and 43.29
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 42.506666666667 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 42.50 (-0.05%) | 42.40 | 41.99 - 43.03 | 0.0385 times | Tue 30 April 2024 | 42.52 (-4.6%) | 44.63 | 40.87 - 45.01 | 0.7367 times | Thu 28 March 2024 | 44.57 (4.53%) | 42.55 | 42.39 - 45.37 | 0.8588 times | Thu 29 February 2024 | 42.64 (16.85%) | 36.71 | 33.86 - 42.93 | 1.022 times | Wed 31 January 2024 | 36.49 (-2.9%) | 37.29 | 34.37 - 37.60 | 0.8256 times | Fri 29 December 2023 | 37.58 (9.75%) | 34.30 | 34.07 - 38.50 | 1.106 times | Thu 30 November 2023 | 34.24 (15.4%) | 29.65 | 29.15 - 35.53 | 1.4239 times | Tue 31 October 2023 | 29.67 (-7.97%) | 32.08 | 29.25 - 32.80 | 1.1505 times | Fri 29 September 2023 | 32.24 (-6.39%) | 34.74 | 31.83 - 34.99 | 1.1515 times | Thu 31 August 2023 | 34.44 (-9.3%) | 37.88 | 33.09 - 38.78 | 1.6865 times | Mon 31 July 2023 | 37.97 (1.23%) | 37.33 | 37.15 - 39.67 | 0.8066 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.28 |
| 35 day DMA | 43.08 |
| 50 day DMA | 43.01 |
| 100 day DMA | 40.03 |
| 150 day DMA | 37.49 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.49 | 42.48 |
| 12 day EMA | 42.4 | 42.38 | 42.35 |
| 20 day EMA | 42.46 | 42.46 | 42.45 |
| 35 day EMA | 42.49 | 42.49 | 42.49 |
| 50 day EMA | 42.7 | 42.71 | 42.72 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.62 | 42.56 |
| 12 day SMA | 42.08 | 42.01 | 41.95 |
| 20 day SMA | 42.28 | 42.32 | 42.37 |
| 35 day SMA | 43.08 | 43.11 | 43.16 |
| 50 day SMA | 43.01 | 42.97 | 42.93 |
| 100 day SMA | 40.03 | 39.96 | 39.88 |
| 150 day SMA | 37.49 | 37.42 | 37.35 |
| 200 day SMA | 36.59 | 36.57 | 36.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.