InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoSenior

Strong Daily Stock price targets for InvescoSenior VVR are 2.86 and 2.88

Daily Target 12.86
Daily Target 22.86
Daily Target 32.8766666666667
Daily Target 42.88
Daily Target 52.9

Daily price and volume Invesco Senior

Date Closing Open Range Volume
Mon 05 October 2026 2.87 (-0.69%) 2.88 2.87 - 2.89 1.0301 times
Fri 02 October 2026 2.89 (0.35%) 2.89 2.87 - 2.91 1.3333 times
Thu 01 October 2026 2.88 (-0.35%) 2.88 2.87 - 2.92 0.7893 times
Wed 30 September 2026 2.89 (0.7%) 2.89 2.87 - 2.90 0.7728 times
Tue 29 September 2026 2.87 (0%) 2.86 2.86 - 2.88 1.4527 times
Mon 28 September 2026 2.87 (-0.69%) 2.88 2.86 - 2.89 0.8426 times
Fri 25 September 2026 2.89 (1.4%) 2.87 2.86 - 2.89 0.8957 times
Thu 24 September 2026 2.85 (-0.35%) 2.85 2.84 - 2.87 1.1259 times
Wed 23 September 2026 2.86 (-1.04%) 2.87 2.86 - 2.88 0.8291 times
Tue 22 September 2026 2.89 (0.7%) 2.87 2.87 - 2.90 0.9284 times
Mon 21 September 2026 2.87 (-0.35%) 2.88 2.86 - 2.89 1.1107 times

Daily chart InvescoSenior

Weekly price and charts InvescoSenior

Strong weekly Stock price targets for InvescoSenior VVR are 2.86 and 2.88

Weekly Target 12.86
Weekly Target 22.86
Weekly Target 32.8766666666667
Weekly Target 42.88
Weekly Target 52.9

Weekly price and volumes for Invesco Senior

Date Closing Open Range Volume
Mon 05 October 2026 2.87 (-0.69%) 2.88 2.87 - 2.89 0.2328 times
Fri 02 October 2026 2.89 (0%) 2.88 2.86 - 2.92 1.1731 times
Fri 25 September 2026 2.89 (0.35%) 2.88 2.84 - 2.90 1.1051 times
Fri 18 September 2026 2.88 (-2.04%) 2.90 2.86 - 2.92 1.499 times
Fri 11 September 2026 2.94 (0.68%) 2.92 2.91 - 2.96 0.6852 times
Fri 04 September 2026 2.92 (-0.34%) 2.93 2.91 - 2.96 1.4197 times
Fri 28 August 2026 2.93 (-0.68%) 2.94 2.91 - 2.95 1.1121 times
Fri 21 August 2026 2.95 (-1.01%) 2.99 2.93 - 2.99 0.9326 times
Fri 14 August 2026 2.98 (1.02%) 2.95 2.95 - 2.99 0.814 times
Fri 07 August 2026 2.95 (-0.67%) 2.98 2.95 - 2.98 1.0265 times
Fri 31 July 2026 2.97 (0.34%) 2.96 2.95 - 3.01 0.7466 times

weekly chart InvescoSenior

Monthly price and charts InvescoSenior

Strong monthly Stock price targets for InvescoSenior VVR are 2.85 and 2.9

Monthly Target 12.84
Monthly Target 22.85
Monthly Target 32.8866666666667
Monthly Target 42.9
Monthly Target 52.94

Monthly price and volumes Invesco Senior

Date Closing Open Range Volume
Mon 05 October 2026 2.87 (-0.69%) 2.88 2.87 - 2.92 0.1423 times
Wed 30 September 2026 2.89 (-2.03%) 2.92 2.84 - 2.96 1.0221 times
Mon 31 August 2026 2.95 (-0.67%) 2.98 2.91 - 2.99 0.8326 times
Fri 31 July 2026 2.97 (-1%) 2.99 2.95 - 3.02 1.0326 times
Tue 30 June 2026 3.00 (-1.96%) 3.02 2.96 - 3.08 1.0243 times
Fri 29 May 2026 3.06 (-2.86%) 3.14 2.93 - 3.17 1.2364 times
Thu 30 April 2026 3.15 (-2.17%) 3.20 3.03 - 3.25 1.0896 times
Tue 31 March 2026 3.22 (4.21%) 3.09 3.03 - 3.22 1.2224 times
Fri 27 February 2026 3.09 (-6.08%) 3.30 3.09 - 3.32 1.0388 times
Fri 30 January 2026 3.29 (0.61%) 3.28 3.24 - 3.32 1.3588 times
Wed 31 December 2025 3.27 (-2.39%) 3.34 3.21 - 3.35 2.0845 times

monthly chart InvescoSenior

DMA SMA EMA moving averages of Invesco Senior VVR

DMA (daily moving average) of Invesco Senior VVR

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.88
20 day DMA 2.89
35 day DMA 2.91
50 day DMA 2.93
100 day DMA 2.96
150 day DMA 3.01
200 day DMA 3.07

EMA (exponential moving average) of Invesco Senior VVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.88
12 day EMA2.882.882.88
20 day EMA2.92.92.9
35 day EMA2.932.932.93
50 day EMA2.942.942.94

SMA (simple moving average) of Invesco Senior VVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.882.88
12 day SMA2.882.882.88
20 day SMA2.892.92.9
35 day SMA2.912.912.92
50 day SMA2.932.932.93
100 day SMA2.962.962.96
150 day SMA3.013.013.01
200 day SMA3.073.083.08
Back to top | Use Dark Theme