Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3 and 3.03
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.02 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.05 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.01 (-0.66%) | 3.01 | 3.01 - 3.04 | 0.6621 times | Thu 04 June 2026 | 3.03 (0.66%) | 3.02 | 3.01 - 3.04 | 0.5762 times | Wed 03 June 2026 | 3.01 (-1.95%) | 3.06 | 3.00 - 3.07 | 1.0108 times | Tue 02 June 2026 | 3.07 (0%) | 3.04 | 3.04 - 3.08 | 1.3071 times | Mon 01 June 2026 | 3.07 (0.33%) | 3.02 | 3.02 - 3.07 | 1.0162 times | Fri 29 May 2026 | 3.06 (1.66%) | 3.03 | 3.01 - 3.06 | 1.0906 times | Thu 28 May 2026 | 3.01 (1.01%) | 2.98 | 2.98 - 3.03 | 0.5444 times | Wed 27 May 2026 | 2.98 (-1%) | 2.98 | 2.98 - 3.02 | 0.8074 times | Tue 26 May 2026 | 3.01 (1.69%) | 2.99 | 2.96 - 3.01 | 1.7593 times | Fri 22 May 2026 | 2.96 (-1%) | 3.00 | 2.96 - 3.02 | 1.2259 times | Thu 21 May 2026 | 2.99 (0%) | 3.00 | 2.98 - 3.03 | 0.6401 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 2.97 and 3.05
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.01 (-1.63%) | 3.02 | 3.00 - 3.08 | 1.3378 times | Fri 29 May 2026 | 3.06 (3.38%) | 2.99 | 2.96 - 3.06 | 1.2293 times | Fri 22 May 2026 | 2.96 (-1%) | 2.98 | 2.93 - 3.03 | 1.502 times | Fri 15 May 2026 | 2.99 (-1.64%) | 3.04 | 2.99 - 3.07 | 0.8547 times | Fri 08 May 2026 | 3.04 (-1.3%) | 3.08 | 3.04 - 3.08 | 0.3764 times | Wed 06 May 2026 | 3.08 (-0.96%) | 3.10 | 3.06 - 3.10 | 0.5161 times | Fri 01 May 2026 | 3.11 (-1.27%) | 3.15 | 3.05 - 3.20 | 1.2367 times | Fri 24 April 2026 | 3.15 (-0.32%) | 3.13 | 3.07 - 3.17 | 1.2585 times | Fri 17 April 2026 | 3.16 (0.96%) | 3.14 | 3.09 - 3.17 | 0.505 times | Fri 10 April 2026 | 3.13 (1.95%) | 3.06 | 3.03 - 3.25 | 1.1835 times | Thu 02 April 2026 | 3.07 (-1.29%) | 3.12 | 3.07 - 3.23 | 0.6689 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 2.97 and 3.05
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.01 (-1.63%) | 3.02 | 3.00 - 3.08 | 0.2635 times | Fri 29 May 2026 | 3.06 (-2.86%) | 3.14 | 2.93 - 3.17 | 0.9406 times | Thu 30 April 2026 | 3.15 (-2.17%) | 3.20 | 3.03 - 3.25 | 0.8289 times | Tue 31 March 2026 | 3.22 (4.21%) | 3.09 | 3.03 - 3.22 | 0.9299 times | Fri 27 February 2026 | 3.09 (-6.08%) | 3.30 | 3.09 - 3.32 | 0.7903 times | Fri 30 January 2026 | 3.29 (0.61%) | 3.28 | 3.24 - 3.32 | 1.0336 times | Wed 31 December 2025 | 3.27 (-2.39%) | 3.34 | 3.21 - 3.35 | 1.5857 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 0.9521 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.2 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.4754 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.679 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.04 | 3.04 |
| 12 day EMA | 3.04 | 3.04 | 3.04 |
| 20 day EMA | 3.03 | 3.03 | 3.03 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.05 | 3.04 |
| 12 day SMA | 3.02 | 3.01 | 3.01 |
| 20 day SMA | 3.02 | 3.02 | 3.02 |
| 35 day SMA | 3.06 | 3.06 | 3.07 |
| 50 day SMA | 3.08 | 3.09 | 3.09 |
| 100 day SMA | 3.14 | 3.15 | 3.15 |
| 150 day SMA | 3.19 | 3.19 | 3.2 |
| 200 day SMA | 3.26 | 3.26 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.