Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 4.42 and 4.49
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.5 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 4.44 (1.14%) | 4.40 | 4.39 - 4.46 | 2.2744 times | Mon 13 May 2024 | 4.39 (0%) | 4.39 | 4.38 - 4.40 | 0.6189 times | Fri 10 May 2024 | 4.39 (-0.23%) | 4.38 | 4.36 - 4.40 | 0.558 times | Thu 09 May 2024 | 4.40 (0.23%) | 4.37 | 4.36 - 4.40 | 0.7032 times | Wed 08 May 2024 | 4.39 (1.86%) | 4.31 | 4.30 - 4.39 | 1.7047 times | Tue 07 May 2024 | 4.31 (0.47%) | 4.29 | 4.29 - 4.31 | 0.8292 times | Mon 06 May 2024 | 4.29 (0%) | 4.29 | 4.28 - 4.31 | 0.9071 times | Fri 03 May 2024 | 4.29 (0%) | 4.31 | 4.27 - 4.31 | 0.7799 times | Thu 02 May 2024 | 4.29 (0%) | 4.28 | 4.26 - 4.30 | 0.5396 times | Wed 01 May 2024 | 4.29 (0%) | 4.29 | 4.28 - 4.30 | 1.085 times | Tue 30 April 2024 | 4.29 (-0.23%) | 4.30 | 4.27 - 4.32 | 0.856 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 4.41 and 4.49
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 4.44 (1.14%) | 4.39 | 4.38 - 4.46 | 0.6903 times | Fri 10 May 2024 | 4.39 (2.33%) | 4.29 | 4.28 - 4.40 | 1.1219 times | Fri 03 May 2024 | 4.29 (0.7%) | 4.26 | 4.25 - 4.32 | 0.9183 times | Fri 26 April 2024 | 4.26 (0.24%) | 4.25 | 4.22 - 4.28 | 0.7852 times | Fri 19 April 2024 | 4.25 (-0.93%) | 4.25 | 4.18 - 4.28 | 1.0719 times | Fri 12 April 2024 | 4.29 (-0.23%) | 4.33 | 4.28 - 4.34 | 1.1804 times | Fri 05 April 2024 | 4.30 (0.47%) | 4.30 | 4.26 - 4.34 | 1.2053 times | Thu 28 March 2024 | 4.28 (0.71%) | 4.25 | 4.25 - 4.33 | 0.988 times | Fri 22 March 2024 | 4.25 (0.95%) | 4.21 | 4.20 - 4.38 | 1.1336 times | Fri 15 March 2024 | 4.21 (1.2%) | 4.14 | 4.14 - 4.25 | 0.905 times | Fri 08 March 2024 | 4.16 (0.24%) | 4.15 | 4.12 - 4.18 | 0.8976 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 4.35 and 4.55
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 4.44 (3.5%) | 4.29 | 4.26 - 4.46 | 0.5252 times | Tue 30 April 2024 | 4.29 (0.23%) | 4.30 | 4.18 - 4.34 | 1.0098 times | Thu 28 March 2024 | 4.28 (3.13%) | 4.17 | 4.12 - 4.38 | 0.9326 times | Thu 29 February 2024 | 4.15 (0.97%) | 4.10 | 4.07 - 4.23 | 0.8364 times | Wed 31 January 2024 | 4.11 (0.24%) | 4.10 | 4.01 - 4.21 | 1.3009 times | Fri 29 December 2023 | 4.10 (2.5%) | 4.02 | 3.99 - 4.18 | 1.27 times | Thu 30 November 2023 | 4.00 (2.56%) | 3.90 | 3.89 - 4.05 | 0.8725 times | Tue 31 October 2023 | 3.90 (-0.51%) | 3.94 | 3.75 - 4.10 | 1.2394 times | Fri 29 September 2023 | 3.92 (0.51%) | 3.93 | 3.86 - 3.98 | 0.9547 times | Thu 31 August 2023 | 3.90 (0.78%) | 3.86 | 3.79 - 3.96 | 1.0587 times | Mon 31 July 2023 | 3.87 (0.52%) | 3.86 | 3.77 - 3.91 | 0.9449 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.37 | 4.36 |
| 12 day EMA | 4.36 | 4.34 | 4.33 |
| 20 day EMA | 4.31 | 4.3 | 4.29 |
| 35 day EMA | 4.28 | 4.27 | 4.26 |
| 50 day EMA | 4.28 | 4.27 | 4.27 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.38 | 4.36 |
| 12 day SMA | 4.34 | 4.32 | 4.31 |
| 20 day SMA | 4.31 | 4.3 | 4.29 |
| 35 day SMA | 4.3 | 4.29 | 4.29 |
| 50 day SMA | 4.27 | 4.27 | 4.26 |
| 100 day SMA | 4.2 | 4.19 | 4.19 |
| 150 day SMA | 4.13 | 4.12 | 4.12 |
| 200 day SMA | 4.08 | 4.07 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.