VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 1.33 and 1.67

Daily Target 11.07
Daily Target 21.25
Daily Target 31.4133333333333
Daily Target 41.59
Daily Target 51.75

Daily price and volume Vivopower International

Date Closing Open Range Volume
Thu 12 February 2026 1.42 (7.58%) 1.35 1.24 - 1.58 2.3264 times
Wed 11 February 2026 1.32 (-1.49%) 1.33 1.23 - 1.34 0.1849 times
Tue 10 February 2026 1.34 (-5.63%) 1.41 1.30 - 1.43 0.386 times
Mon 09 February 2026 1.42 (-1.39%) 1.44 1.31 - 1.49 0.3655 times
Fri 06 February 2026 1.44 (19.01%) 1.31 1.27 - 1.49 0.6884 times
Thu 05 February 2026 1.21 (-25.77%) 1.60 1.20 - 1.65 1.0665 times
Wed 04 February 2026 1.63 (-5.23%) 1.76 1.52 - 1.80 3.871 times
Tue 03 February 2026 1.72 (-4.44%) 1.90 1.60 - 1.90 0.4974 times
Mon 02 February 2026 1.80 (-12.2%) 2.00 1.77 - 2.33 0.3967 times
Fri 30 January 2026 2.05 (-0.97%) 2.06 2.00 - 2.11 0.2173 times
Thu 29 January 2026 2.07 (-7.17%) 2.21 2.00 - 2.26 0.4096 times

Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 1.15 and 1.5

Weekly Target 11.06
Weekly Target 21.24
Weekly Target 31.41
Weekly Target 41.59
Weekly Target 51.76

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Thu 12 February 2026 1.42 (-1.39%) 1.44 1.23 - 1.58 1.1385 times
Fri 06 February 2026 1.44 (-29.76%) 2.00 1.20 - 2.33 2.2753 times
Fri 30 January 2026 2.05 (-10.48%) 2.29 2.00 - 2.35 0.4416 times
Fri 23 January 2026 2.29 (-11.92%) 2.53 2.12 - 2.75 0.9851 times
Fri 16 January 2026 2.60 (2.36%) 2.53 2.46 - 3.02 0.5616 times
Fri 09 January 2026 2.54 (3.67%) 2.47 2.42 - 2.80 0.5385 times
Fri 02 January 2026 2.45 (0.41%) 2.41 2.25 - 3.16 0.9559 times
Fri 26 December 2025 2.44 (-8.96%) 2.70 2.28 - 2.75 0.4368 times
Fri 19 December 2025 2.68 (-6.94%) 2.85 2.57 - 3.28 0.8424 times
Fri 12 December 2025 2.88 (15.2%) 2.51 2.37 - 3.20 1.8241 times
Fri 05 December 2025 2.50 (-4.94%) 2.50 2.35 - 2.67 0.3595 times

weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 0.75 and 1.88

Monthly Target 10.52
Monthly Target 20.97
Monthly Target 31.65
Monthly Target 42.1
Monthly Target 52.78

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Thu 12 February 2026 1.42 (-30.73%) 2.00 1.20 - 2.33 0.4709 times
Fri 30 January 2026 2.05 (-9.69%) 2.36 2.00 - 3.02 0.367 times
Wed 31 December 2025 2.27 (-13.69%) 2.50 2.25 - 3.28 0.591 times
Fri 28 November 2025 2.63 (-10.85%) 3.30 2.05 - 3.64 0.4274 times
Fri 31 October 2025 2.95 (-34.44%) 4.52 2.75 - 5.85 0.856 times
Tue 30 September 2025 4.50 (-12.79%) 5.11 4.40 - 5.50 0.6117 times
Fri 29 August 2025 5.16 (22.27%) 4.06 3.60 - 6.98 2.0315 times
Thu 31 July 2025 4.22 (3.69%) 4.01 3.81 - 8.63 1.9763 times
Mon 30 June 2025 4.07 (-12.28%) 4.58 3.57 - 7.40 1.0918 times
Fri 30 May 2025 4.64 (31.82%) 3.54 3.20 - 8.88 1.5764 times
Wed 30 April 2025 3.52 (-12%) 3.96 2.35 - 4.74 0.9936 times

monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.64
20 day DMA 1.94
35 day DMA 2.21
50 day DMA 2.35
100 day DMA 3.16
150 day DMA 3.87
200 day DMA 4.08

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.45
12 day EMA1.611.651.71
20 day EMA1.831.871.93
35 day EMA2.042.082.13
50 day EMA2.272.32.34

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.351.41
12 day SMA1.641.711.78
20 day SMA1.942.022.09
35 day SMA2.212.242.28
50 day SMA2.352.372.4
100 day SMA3.163.193.23
150 day SMA3.873.893.91
200 day SMA4.084.094.1
Back to top | Use Dark Theme