Login or Join
HomepageViadCorp VVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viad Corp VVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ViadCorp
Strong Daily Stock price targets for ViadCorp VVI are 33.89 and 34.98
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.776666666667 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.87 |
Daily price and volume Viad Corp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 34.48 (-3.39%) | 35.40 | 34.38 - 35.47 | 1.0167 times | Mon 29 April 2024 | 35.69 (1.59%) | 35.15 | 35.12 - 35.78 | 0.8483 times | Fri 26 April 2024 | 35.13 (1.47%) | 34.63 | 34.63 - 35.24 | 0.6025 times | Thu 25 April 2024 | 34.62 (-2.37%) | 34.95 | 34.15 - 34.95 | 1.0379 times | Wed 24 April 2024 | 35.46 (-0.59%) | 35.45 | 35.09 - 35.77 | 0.7547 times | Tue 23 April 2024 | 35.67 (1.16%) | 35.33 | 34.49 - 36.11 | 0.9893 times | Mon 22 April 2024 | 35.26 (1.56%) | 34.97 | 34.68 - 35.64 | 1.4908 times | Fri 19 April 2024 | 34.72 (2.42%) | 33.86 | 33.86 - 34.83 | 1.2288 times | Thu 18 April 2024 | 33.90 (-1.34%) | 34.42 | 33.84 - 34.86 | 1.1564 times | Wed 17 April 2024 | 34.36 (-1.41%) | 35.31 | 34.27 - 35.39 | 0.8745 times | Tue 16 April 2024 | 34.85 (-1.64%) | 35.00 | 34.57 - 35.18 | 0.5464 times |
Weekly price and charts ViadCorp
Strong weekly Stock price targets for ViadCorp VVI are 33.73 and 35.13
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Viad Corp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 34.48 (-1.85%) | 35.15 | 34.38 - 35.78 | 0.3966 times | Fri 26 April 2024 | 35.13 (1.18%) | 34.97 | 34.15 - 36.11 | 1.0366 times | Fri 19 April 2024 | 34.72 (-4.41%) | 36.37 | 33.84 - 36.61 | 0.9478 times | Fri 12 April 2024 | 36.32 (-3.2%) | 37.71 | 35.48 - 38.73 | 1.0027 times | Fri 05 April 2024 | 37.52 (-4.99%) | 39.49 | 35.00 - 39.49 | 1.0647 times | Thu 28 March 2024 | 39.49 (7.72%) | 36.83 | 36.70 - 39.98 | 1.0403 times | Fri 22 March 2024 | 36.66 (-0.11%) | 36.56 | 35.07 - 37.63 | 0.8472 times | Fri 15 March 2024 | 36.70 (0.05%) | 36.46 | 35.06 - 36.76 | 1.4226 times | Fri 08 March 2024 | 36.68 (-0.95%) | 37.07 | 34.90 - 38.10 | 1.1852 times | Fri 01 March 2024 | 37.03 (6.59%) | 34.54 | 34.54 - 37.63 | 1.0563 times | Fri 23 February 2024 | 34.74 (5.15%) | 32.63 | 32.10 - 34.88 | 0.8438 times |
Monthly price and charts ViadCorp
Strong monthly Stock price targets for ViadCorp VVI are 31.34 and 36.99
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 35.936666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Viad Corp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 34.48 (-12.69%) | 39.49 | 33.84 - 39.49 | 0.9103 times | Thu 28 March 2024 | 39.49 (6.07%) | 37.20 | 34.90 - 39.98 | 0.9577 times | Thu 29 February 2024 | 37.23 (12.61%) | 33.18 | 31.73 - 37.38 | 0.9739 times | Wed 31 January 2024 | 33.06 (-8.67%) | 36.05 | 31.95 - 36.34 | 0.8579 times | Fri 29 December 2023 | 36.20 (8.71%) | 33.06 | 33.02 - 37.99 | 1.3088 times | Thu 30 November 2023 | 33.30 (37.43%) | 24.02 | 23.99 - 34.28 | 0.9855 times | Tue 31 October 2023 | 24.23 (-7.52%) | 26.18 | 22.88 - 27.08 | 0.8987 times | Fri 29 September 2023 | 26.20 (-7.71%) | 28.54 | 25.15 - 29.87 | 1.0055 times | Thu 31 August 2023 | 28.39 (0.64%) | 28.04 | 25.16 - 29.94 | 1.2237 times | Mon 31 July 2023 | 28.21 (4.95%) | 26.73 | 25.69 - 28.39 | 0.878 times | Fri 30 June 2023 | 26.88 (15.76%) | 23.24 | 22.72 - 27.55 | 2.0161 times |
Indicator Analysis of ViadCorp
Please login to view indicator analysis. or View indicator analysis of ViadCorp VVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Viad Corp VVI
DMA (daily moving average) of Viad Corp VVI
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 34.96 |
| 20 day DMA | 35.9 |
| 35 day DMA | 36.35 |
| 50 day DMA | 36.09 |
| 100 day DMA | 35.2 |
| 150 day DMA | 32.96 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Viad Corp VVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 35.29 | 35.09 |
| 12 day EMA | 35.3 | 35.45 | 35.41 |
| 20 day EMA | 35.59 | 35.71 | 35.71 |
| 35 day EMA | 35.65 | 35.72 | 35.72 |
| 50 day EMA | 35.75 | 35.8 | 35.8 |
SMA (simple moving average) of Viad Corp VVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.31 | 35.23 |
| 12 day SMA | 34.96 | 35.12 | 35.19 |
| 20 day SMA | 35.9 | 36.02 | 36.09 |
| 35 day SMA | 36.35 | 36.4 | 36.43 |
| 50 day SMA | 36.09 | 36.06 | 36.02 |
| 100 day SMA | 35.2 | 35.2 | 35.19 |
| 150 day SMA | 32.96 | 32.9 | 32.84 |
| 200 day SMA | 31.72 | 31.69 | 31.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.