VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.31 and 2.49

Daily Target 12.17
Daily Target 22.26
Daily Target 32.3533333333333
Daily Target 42.44
Daily Target 52.53

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Fri 31 July 2026 2.34 (0.43%) 2.33 2.27 - 2.45 0.5823 times
Thu 30 July 2026 2.33 (8.88%) 2.19 2.17 - 2.34 1.1029 times
Wed 29 July 2026 2.14 (-4.89%) 2.22 2.12 - 2.23 1.1971 times
Tue 28 July 2026 2.25 (-3.43%) 2.29 2.10 - 2.29 1.3664 times
Mon 27 July 2026 2.33 (1.75%) 2.40 2.22 - 2.40 1.0018 times
Fri 24 July 2026 2.29 (0%) 2.36 2.25 - 2.36 0.8393 times
Fri 24 July 2026 2.29 (-0.43%) 2.36 2.25 - 2.36 0.8393 times
Thu 23 July 2026 2.30 (-4.96%) 2.38 2.27 - 2.45 0.8884 times
Wed 22 July 2026 2.42 (-1.22%) 2.43 2.39 - 2.55 0.9928 times
Tue 21 July 2026 2.45 (6.99%) 2.33 2.33 - 2.47 1.1898 times
Mon 20 July 2026 2.29 (1.33%) 2.33 2.28 - 2.38 0.966 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.05 and 2.4

Weekly Target 11.95
Weekly Target 22.14
Weekly Target 32.2966666666667
Weekly Target 42.49
Weekly Target 52.65

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Fri 31 July 2026 2.34 (2.18%) 2.40 2.10 - 2.45 0.8655 times
Fri 24 July 2026 2.29 (0%) 2.36 2.25 - 2.36 0.1383 times
Fri 24 July 2026 2.29 (1.33%) 2.33 2.25 - 2.55 0.8038 times
Fri 17 July 2026 2.26 (-10.32%) 2.46 2.18 - 2.49 1.065 times
Fri 10 July 2026 2.52 (-10%) 2.85 2.36 - 2.89 0.667 times
Thu 02 July 2026 2.80 (2.19%) 2.78 2.64 - 2.98 0.7525 times
Fri 26 June 2026 2.74 (-17.47%) 3.30 2.67 - 3.30 1.4033 times
Thu 18 June 2026 3.32 (6.41%) 3.27 3.20 - 3.74 1.354 times
Fri 12 June 2026 3.12 (-14.52%) 3.65 2.96 - 3.75 1.5232 times
Fri 05 June 2026 3.65 (-20.65%) 4.40 3.61 - 4.74 1.4275 times
Fri 29 May 2026 4.60 (-10.51%) 5.12 4.22 - 5.35 2.3425 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 1.8 and 2.65

Monthly Target 11.61
Monthly Target 21.98
Monthly Target 32.4633333333333
Monthly Target 42.83
Monthly Target 53.31

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 31 July 2026 2.34 (-19.59%) 2.81 2.10 - 2.95 0.6044 times
Tue 30 June 2026 2.91 (-36.74%) 4.40 2.64 - 4.74 0.9723 times
Fri 29 May 2026 4.60 (59.72%) 2.84 2.41 - 5.62 1.58 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.5225 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.5407 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6259 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.85 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.7798 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.939 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.5855 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.8921 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.31
20 day DMA 2.35
35 day DMA 2.62
50 day DMA 3.08
100 day DMA 2.86
150 day DMA 2.88
200 day DMA 2.91

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.282.25
12 day EMA2.332.332.33
20 day EMA2.442.452.46
35 day EMA2.732.752.78
50 day EMA3.053.083.11

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.272.26
12 day SMA2.312.312.31
20 day SMA2.352.372.39
35 day SMA2.622.652.67
50 day SMA3.083.123.16
100 day SMA2.862.862.86
150 day SMA2.882.892.9
200 day SMA2.912.922.92
Back to top | Use Dark Theme