VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.93 and 3.13

Daily Target 12.77
Daily Target 22.89
Daily Target 32.97
Daily Target 43.09
Daily Target 53.17

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Tue 09 December 2025 3.01 (3.44%) 2.88 2.85 - 3.05 0.8165 times
Mon 08 December 2025 2.91 (5.05%) 2.80 2.77 - 2.92 0.9582 times
Fri 05 December 2025 2.77 (0.36%) 2.75 2.72 - 2.80 0.5936 times
Thu 04 December 2025 2.76 (3.76%) 2.62 2.62 - 2.77 0.7872 times
Wed 03 December 2025 2.66 (2.7%) 2.59 2.50 - 2.69 0.6665 times
Tue 02 December 2025 2.59 (4.44%) 2.51 2.44 - 2.64 0.5201 times
Mon 01 December 2025 2.48 (-7.81%) 2.62 2.42 - 2.65 1.2319 times
Fri 28 November 2025 2.69 (13.03%) 2.56 2.54 - 2.86 2.7623 times
Wed 26 November 2025 2.38 (1.71%) 2.37 2.30 - 2.51 1.0368 times
Tue 25 November 2025 2.34 (2.63%) 2.28 2.20 - 2.34 0.627 times
Mon 24 November 2025 2.28 (5.07%) 2.20 2.15 - 2.31 0.7567 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.89 and 3.17

Weekly Target 12.66
Weekly Target 22.84
Weekly Target 32.9433333333333
Weekly Target 43.12
Weekly Target 53.22

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Tue 09 December 2025 3.01 (8.66%) 2.80 2.77 - 3.05 0.4092 times
Fri 05 December 2025 2.77 (2.97%) 2.62 2.42 - 2.80 0.8759 times
Fri 28 November 2025 2.69 (23.96%) 2.20 2.15 - 2.86 1.1949 times
Fri 21 November 2025 2.17 (-3.98%) 2.24 2.00 - 2.31 1.3017 times
Fri 14 November 2025 2.26 (-20.7%) 2.97 2.24 - 3.02 1.3698 times
Fri 07 November 2025 2.85 (-14.93%) 3.24 2.66 - 3.29 0.8684 times
Fri 31 October 2025 3.35 (0%) 3.33 3.30 - 3.44 0.1493 times
Fri 31 October 2025 3.35 (-8.22%) 3.76 3.27 - 3.83 0.9989 times
Fri 24 October 2025 3.65 (-1.88%) 3.78 3.43 - 4.15 1.349 times
Fri 17 October 2025 3.72 (5.68%) 3.70 3.38 - 4.15 1.4829 times
Fri 10 October 2025 3.52 (-9.74%) 3.90 3.51 - 4.29 2.1974 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.72 and 3.35

Monthly Target 12.2
Monthly Target 22.6
Monthly Target 32.8266666666667
Monthly Target 43.23
Monthly Target 53.46

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Tue 09 December 2025 3.01 (11.9%) 2.62 2.42 - 3.05 0.2445 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.9009 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.5213 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.8155 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.7611 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.8251 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.1281 times
Fri 30 May 2025 2.92 (37.09%) 2.12 1.71 - 3.30 1.2504 times
Wed 30 April 2025 2.13 (4.41%) 2.00 1.47 - 2.20 0.766 times
Mon 31 March 2025 2.04 (-31.08%) 2.94 2.00 - 2.96 0.787 times
Fri 28 February 2025 2.96 (-28.5%) 3.77 2.80 - 4.82 1.0373 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.59
20 day DMA 2.48
35 day DMA 2.85
50 day DMA 3.13
100 day DMA 2.71
150 day DMA 2.7
200 day DMA 2.55

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.752.67
12 day EMA2.692.632.58
20 day EMA2.692.662.63
35 day EMA2.852.842.84
50 day EMA3.13.13.11

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.742.65
12 day SMA2.592.512.45
20 day SMA2.482.472.46
35 day SMA2.852.882.9
50 day SMA3.133.133.13
100 day SMA2.712.712.7
150 day SMA2.72.692.68
200 day SMA2.552.562.56
Back to top | Use Dark Theme