Login or Join
HomepageVuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 1.3 and 1.53
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.49 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.72 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1.42 (-5.33%) | 1.52 | 1.41 - 1.64 | 0.7685 times | Thu 16 May 2024 | 1.50 (-3.23%) | 1.55 | 1.48 - 1.57 | 0.4628 times | Wed 15 May 2024 | 1.55 (3.33%) | 1.55 | 1.46 - 1.59 | 0.6358 times | Tue 14 May 2024 | 1.50 (11.94%) | 1.39 | 1.39 - 1.80 | 3.04 times | Mon 13 May 2024 | 1.34 (11.67%) | 1.22 | 1.22 - 1.49 | 1.8103 times | Fri 10 May 2024 | 1.20 (2.56%) | 1.26 | 1.17 - 1.29 | 1.311 times | Thu 09 May 2024 | 1.17 (-8.59%) | 1.25 | 1.17 - 1.30 | 0.8126 times | Wed 08 May 2024 | 1.28 (2.4%) | 1.25 | 1.23 - 1.32 | 0.3783 times | Tue 07 May 2024 | 1.25 (-3.1%) | 1.28 | 1.25 - 1.31 | 0.3798 times | Mon 06 May 2024 | 1.29 (-1.53%) | 1.32 | 1.27 - 1.34 | 0.4009 times | Fri 03 May 2024 | 1.31 (-3.68%) | 1.40 | 1.30 - 1.45 | 0.3183 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 1.32 and 1.9
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1.42 (18.33%) | 1.22 | 1.22 - 1.80 | 1.9986 times | Fri 10 May 2024 | 1.20 (-8.4%) | 1.32 | 1.17 - 1.34 | 0.9766 times | Fri 03 May 2024 | 1.31 (-0.76%) | 1.34 | 1.29 - 1.49 | 0.5975 times | Fri 26 April 2024 | 1.32 (9.09%) | 1.25 | 1.21 - 1.42 | 0.7875 times | Fri 19 April 2024 | 1.21 (-1.63%) | 1.26 | 1.10 - 1.36 | 1.065 times | Fri 12 April 2024 | 1.23 (-13.38%) | 1.48 | 1.21 - 1.65 | 1.0869 times | Fri 05 April 2024 | 1.42 (17.36%) | 1.20 | 1.12 - 1.51 | 1.219 times | Thu 28 March 2024 | 1.21 (-9.7%) | 1.34 | 1.18 - 1.36 | 0.8681 times | Fri 22 March 2024 | 1.34 (-3.6%) | 1.40 | 1.26 - 1.43 | 0.6098 times | Fri 15 March 2024 | 1.39 (-6.08%) | 1.47 | 1.27 - 1.57 | 0.791 times | Fri 08 March 2024 | 1.48 (-14.45%) | 1.73 | 1.48 - 1.75 | 0.8876 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 1.3 and 1.93
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1.42 (6.77%) | 1.34 | 1.17 - 1.80 | 0.9773 times | Tue 30 April 2024 | 1.33 (9.92%) | 1.20 | 1.10 - 1.65 | 1.2913 times | Thu 28 March 2024 | 1.21 (-28.4%) | 1.71 | 1.18 - 1.80 | 0.9985 times | Thu 29 February 2024 | 1.69 (1.2%) | 1.69 | 1.50 - 1.80 | 0.8921 times | Wed 31 January 2024 | 1.67 (-20.1%) | 2.10 | 1.57 - 2.28 | 0.9519 times | Fri 29 December 2023 | 2.09 (-0.48%) | 2.09 | 1.83 - 2.50 | 1.715 times | Thu 30 November 2023 | 2.10 (-35.38%) | 3.25 | 1.87 - 3.65 | 1.3435 times | Tue 31 October 2023 | 3.25 (-10.47%) | 3.69 | 3.01 - 3.73 | 0.4961 times | Fri 29 September 2023 | 3.63 (-9.25%) | 4.02 | 3.31 - 4.14 | 0.59 times | Thu 31 August 2023 | 4.00 (-24.24%) | 5.17 | 3.96 - 5.33 | 0.7443 times | Mon 31 July 2023 | 5.28 (3.53%) | 5.16 | 4.65 - 6.06 | 1.0552 times |
Indicator Analysis of VuzixCorporation
Please login to view indicator analysis. or View indicator analysis of VuzixCorporation VUZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.42 |
| 12 day EMA | 1.39 | 1.38 | 1.36 |
| 20 day EMA | 1.37 | 1.36 | 1.34 |
| 35 day EMA | 1.36 | 1.36 | 1.35 |
| 50 day EMA | 1.38 | 1.38 | 1.37 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.42 | 1.35 |
| 12 day SMA | 1.35 | 1.34 | 1.33 |
| 20 day SMA | 1.34 | 1.33 | 1.32 |
| 35 day SMA | 1.33 | 1.33 | 1.32 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.54 | 1.55 | 1.56 |
| 150 day SMA | 1.89 | 1.91 | 1.92 |
| 200 day SMA | 2.37 | 2.39 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.