Login or Join
HomepageVuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 3.82 and 4.41
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.3066666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.9 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.11 (-10.07%) | 4.54 | 4.11 - 4.70 | 0.3856 times | Tue 02 June 2026 | 4.57 (7.53%) | 4.12 | 4.12 - 4.74 | 0.5443 times | Mon 01 June 2026 | 4.25 (-7.61%) | 4.40 | 4.04 - 4.54 | 0.7037 times | Fri 29 May 2026 | 4.60 (2.22%) | 4.51 | 4.22 - 4.95 | 1.275 times | Thu 28 May 2026 | 4.50 (-4.86%) | 4.64 | 4.41 - 4.70 | 0.8859 times | Wed 27 May 2026 | 4.73 (-2.67%) | 4.76 | 4.55 - 4.88 | 0.7105 times | Tue 26 May 2026 | 4.86 (-5.45%) | 5.12 | 4.46 - 5.35 | 1.3459 times | Fri 22 May 2026 | 5.14 (9.36%) | 4.70 | 4.70 - 5.62 | 1.4947 times | Thu 21 May 2026 | 4.70 (3.98%) | 4.52 | 4.26 - 4.82 | 1.1817 times | Wed 20 May 2026 | 4.52 (9.71%) | 4.10 | 3.97 - 4.68 | 1.4728 times | Tue 19 May 2026 | 4.12 (12.88%) | 3.56 | 3.47 - 4.24 | 2.0644 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 3.73 and 4.43
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.11 (-10.65%) | 4.40 | 4.04 - 4.74 | 0.6474 times | Fri 29 May 2026 | 4.60 (-10.51%) | 5.12 | 4.22 - 5.35 | 1.6714 times | Fri 22 May 2026 | 5.14 (71.33%) | 2.95 | 2.95 - 5.62 | 3.2983 times | Fri 15 May 2026 | 3.00 (-3.54%) | 3.08 | 2.41 - 3.25 | 1.0359 times | Fri 08 May 2026 | 3.11 (7.99%) | 2.70 | 2.66 - 3.15 | 0.5483 times | Wed 06 May 2026 | 2.88 (1.41%) | 2.84 | 2.62 - 2.91 | 0.4081 times | Fri 01 May 2026 | 2.84 (14.98%) | 2.46 | 2.26 - 2.90 | 0.8893 times | Fri 24 April 2026 | 2.47 (-5.36%) | 2.60 | 2.38 - 2.71 | 0.5451 times | Fri 17 April 2026 | 2.61 (8.75%) | 2.38 | 2.37 - 2.77 | 0.505 times | Fri 10 April 2026 | 2.40 (1.69%) | 2.39 | 2.30 - 2.54 | 0.4512 times | Thu 02 April 2026 | 2.36 (8.26%) | 2.13 | 2.04 - 2.45 | 0.3561 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 3.73 and 4.43
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.11 (-10.65%) | 4.40 | 4.04 - 4.74 | 0.1368 times | Fri 29 May 2026 | 4.60 (59.72%) | 2.84 | 2.41 - 5.62 | 1.5108 times | Thu 30 April 2026 | 2.88 (24.68%) | 2.29 | 2.21 - 2.90 | 0.4996 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.517 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.5984 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.8127 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.7018 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.8978 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.516 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.8091 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.7585 times |
Indicator Analysis of VuzixCorporation
Please login to view indicator analysis. or View indicator analysis of VuzixCorporation VUZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.48 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.51 | 4.48 |
| 12 day EMA | 4.25 | 4.28 | 4.23 |
| 20 day EMA | 3.98 | 3.97 | 3.91 |
| 35 day EMA | 3.57 | 3.54 | 3.48 |
| 50 day EMA | 3.12 | 3.08 | 3.02 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.53 | 4.59 |
| 12 day SMA | 4.48 | 4.39 | 4.26 |
| 20 day SMA | 3.88 | 3.82 | 3.73 |
| 35 day SMA | 3.33 | 3.29 | 3.23 |
| 50 day SMA | 3.04 | 3.01 | 2.97 |
| 100 day SMA | 2.88 | 2.87 | 2.86 |
| 150 day SMA | 2.9 | 2.9 | 2.89 |
| 200 day SMA | 2.91 | 2.9 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.