VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.42 and 2.63

Daily Target 12.37
Daily Target 22.46
Daily Target 32.58
Daily Target 42.67
Daily Target 52.79

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Wed 11 February 2026 2.55 (-3.77%) 2.69 2.49 - 2.70 0.6703 times
Tue 10 February 2026 2.65 (0.76%) 2.65 2.61 - 2.75 0.7815 times
Mon 09 February 2026 2.63 (4.37%) 2.51 2.43 - 2.67 0.7956 times
Fri 06 February 2026 2.52 (10.04%) 2.37 2.33 - 2.52 0.8953 times
Thu 05 February 2026 2.29 (-7.66%) 2.41 2.27 - 2.44 1.3484 times
Wed 04 February 2026 2.48 (-3.88%) 2.67 2.39 - 2.67 1.7115 times
Tue 03 February 2026 2.58 (2.79%) 2.56 2.44 - 2.60 0.8227 times
Mon 02 February 2026 2.51 (-4.56%) 2.61 2.42 - 2.63 1.1338 times
Fri 30 January 2026 2.63 (0.38%) 2.59 2.54 - 2.68 0.9062 times
Thu 29 January 2026 2.62 (-0.38%) 2.70 2.50 - 2.72 0.9348 times
Wed 28 January 2026 2.63 (-9%) 2.93 2.61 - 2.99 1.3475 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.49 and 2.81

Weekly Target 12.26
Weekly Target 22.4
Weekly Target 32.5766666666667
Weekly Target 42.72
Weekly Target 52.9

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Wed 11 February 2026 2.55 (1.19%) 2.51 2.43 - 2.75 0.2537 times
Fri 06 February 2026 2.52 (-4.18%) 2.61 2.27 - 2.67 0.6672 times
Fri 30 January 2026 2.63 (-11.74%) 3.01 2.50 - 3.04 0.5827 times
Fri 23 January 2026 2.98 (-5.4%) 3.03 2.88 - 3.20 0.488 times
Fri 16 January 2026 3.15 (-4.83%) 3.30 3.15 - 3.52 0.6876 times
Fri 09 January 2026 3.31 (-14.03%) 3.82 3.18 - 3.85 1.0915 times
Fri 02 January 2026 3.85 (14.58%) 3.26 3.15 - 4.04 1.0919 times
Fri 26 December 2025 3.36 (9.45%) 3.10 2.87 - 3.77 2.2279 times
Fri 19 December 2025 3.07 (13.28%) 2.76 2.67 - 3.29 2.1161 times
Fri 12 December 2025 2.71 (-2.17%) 2.80 2.70 - 3.20 0.7933 times
Fri 05 December 2025 2.77 (2.97%) 2.62 2.42 - 2.80 0.6421 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.17 and 2.65

Monthly Target 12.04
Monthly Target 22.3
Monthly Target 32.5233333333333
Monthly Target 42.78
Monthly Target 53

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Wed 11 February 2026 2.55 (-3.04%) 2.61 2.27 - 2.75 0.218 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.7438 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.5575 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.8217 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.3874 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.6557 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.6942 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.7525 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.0288 times
Fri 30 May 2025 2.92 (37.09%) 2.12 1.71 - 3.30 1.1404 times
Wed 30 April 2025 2.13 (4.41%) 2.00 1.47 - 2.20 0.6986 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.58
20 day DMA 2.79
35 day DMA 3.08
50 day DMA 3.01
100 day DMA 3.09
150 day DMA 2.8
200 day DMA 2.75

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.582.54
12 day EMA2.642.662.66
20 day EMA2.742.762.77
35 day EMA2.812.832.84
50 day EMA2.922.932.94

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.512.5
12 day SMA2.582.62.63
20 day SMA2.792.832.87
35 day SMA3.083.13.11
50 day SMA3.013.023.01
100 day SMA3.093.093.09
150 day SMA2.82.82.8
200 day SMA2.752.742.74
Back to top | Use Dark Theme