Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 161.22 and 162.4
| Daily Target 1 | 161.02 |
| Daily Target 2 | 161.41 |
| Daily Target 3 | 162.19666666667 |
| Daily Target 4 | 162.59 |
| Daily Target 5 | 163.38 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.81 (-0.1%) | 161.99 | 161.80 - 162.98 | 0.8681 times | Thu 04 December 2025 | 161.97 (-0.01%) | 161.61 | 161.21 - 162.63 | 0.7289 times | Wed 03 December 2025 | 161.99 (1.98%) | 158.99 | 158.99 - 161.99 | 1.2285 times | Tue 02 December 2025 | 158.84 (-0.3%) | 160.05 | 158.84 - 160.05 | 1.4988 times | Mon 01 December 2025 | 159.32 (-0.67%) | 158.55 | 158.55 - 160.35 | 1.0975 times | Fri 28 November 2025 | 160.39 (0.25%) | 160.35 | 160.01 - 160.46 | 0.4423 times | Wed 26 November 2025 | 159.99 (0.9%) | 158.90 | 158.59 - 161.03 | 1.1712 times | Tue 25 November 2025 | 158.56 (2.27%) | 155.45 | 155.45 - 159.04 | 1.1957 times | Mon 24 November 2025 | 155.04 (1.28%) | 153.69 | 153.35 - 155.14 | 0.8681 times | Fri 21 November 2025 | 153.08 (2.96%) | 149.45 | 149.34 - 153.84 | 0.9009 times | Thu 20 November 2025 | 148.68 (-1.34%) | 152.92 | 148.68 - 153.87 | 2.932 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 160.18 and 164.61
| Weekly Target 1 | 156.68 |
| Weekly Target 2 | 159.25 |
| Weekly Target 3 | 161.11333333333 |
| Weekly Target 4 | 163.68 |
| Weekly Target 5 | 165.54 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.81 (0.89%) | 158.55 | 158.55 - 162.98 | 1.1602 times | Fri 28 November 2025 | 160.39 (4.78%) | 153.69 | 153.35 - 161.03 | 0.7869 times | Fri 21 November 2025 | 153.08 (-0.44%) | 153.00 | 148.68 - 153.87 | 1.4739 times | Fri 14 November 2025 | 153.76 (-0.7%) | 155.76 | 151.43 - 158.00 | 0.9218 times | Fri 07 November 2025 | 154.84 (-0.88%) | 153.63 | 152.42 - 156.42 | 0.5468 times | Fri 31 October 2025 | 156.21 (0%) | 155.97 | 155.00 - 156.21 | 0.1945 times | Fri 31 October 2025 | 156.21 (-2.3%) | 161.00 | 155.00 - 161.00 | 0.7921 times | Fri 24 October 2025 | 159.89 (2.78%) | 157.45 | 155.91 - 160.14 | 1.183 times | Fri 17 October 2025 | 155.57 (2.52%) | 154.10 | 153.30 - 160.61 | 1.7736 times | Fri 10 October 2025 | 151.74 (-4.03%) | 159.68 | 151.74 - 159.96 | 1.1672 times | Fri 03 October 2025 | 158.11 (1.61%) | 156.82 | 154.21 - 159.45 | 1.9721 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 160.18 and 164.61
| Monthly Target 1 | 156.68 |
| Monthly Target 2 | 159.25 |
| Monthly Target 3 | 161.11333333333 |
| Monthly Target 4 | 163.68 |
| Monthly Target 5 | 165.54 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.81 (0.89%) | 158.55 | 158.55 - 162.98 | 0.2034 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.6537 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 1.0418 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 1.1253 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.7656 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 1.0715 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.7327 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 1.0375 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 2.1993 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 1.1692 times | Fri 28 February 2025 | 142.02 (-3.68%) | 144.30 | 140.09 - 149.74 | 1.6553 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 160.79 |
| 12 day DMA | 157.53 |
| 20 day DMA | 156.17 |
| 35 day DMA | 156.48 |
| 50 day DMA | 156.49 |
| 100 day DMA | 153.1 |
| 150 day DMA | 147.68 |
| 200 day DMA | 143.6 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.88 | 160.42 | 159.64 |
| 12 day EMA | 158.76 | 158.2 | 157.52 |
| 20 day EMA | 157.63 | 157.19 | 156.69 |
| 35 day EMA | 156.95 | 156.66 | 156.35 |
| 50 day EMA | 156.9 | 156.7 | 156.49 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.79 | 160.5 | 160.11 |
| 12 day SMA | 157.53 | 156.66 | 155.7 |
| 20 day SMA | 156.17 | 155.77 | 155.46 |
| 35 day SMA | 156.48 | 156.31 | 156.23 |
| 50 day SMA | 156.49 | 156.34 | 156.22 |
| 100 day SMA | 153.1 | 152.91 | 152.72 |
| 150 day SMA | 147.68 | 147.46 | 147.23 |
| 200 day SMA | 143.6 | 143.53 | 143.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.