Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 176.35 and 177.63
| Daily Target 1 | 176.13 |
| Daily Target 2 | 176.57 |
| Daily Target 3 | 177.41 |
| Daily Target 4 | 177.85 |
| Daily Target 5 | 178.69 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.01 (-0.19%) | 177.55 | 176.97 - 178.25 | 0.8323 times | Mon 09 February 2026 | 177.34 (0.25%) | 176.88 | 175.68 - 177.95 | 0.908 times | Fri 06 February 2026 | 176.90 (2.99%) | 174.21 | 174.09 - 177.15 | 2.0975 times | Thu 05 February 2026 | 171.76 (-1.54%) | 172.78 | 171.40 - 174.15 | 0.5357 times | Wed 04 February 2026 | 174.45 (0.17%) | 175.15 | 173.00 - 175.69 | 2.2427 times | Tue 03 February 2026 | 174.16 (0.79%) | 173.66 | 172.24 - 175.33 | 0.6174 times | Mon 02 February 2026 | 172.80 (1.18%) | 170.03 | 170.03 - 173.58 | 1.0079 times | Fri 30 January 2026 | 170.78 (-1.1%) | 170.65 | 169.59 - 171.60 | 0.7173 times | Thu 29 January 2026 | 172.68 (0.65%) | 172.48 | 170.50 - 172.70 | 0.6084 times | Wed 28 January 2026 | 171.57 (-0.59%) | 173.18 | 171.45 - 173.37 | 0.4328 times | Tue 27 January 2026 | 172.58 (0.43%) | 171.80 | 171.38 - 172.58 | 0.5448 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 176.35 and 178.92
| Weekly Target 1 | 174.41 |
| Weekly Target 2 | 175.71 |
| Weekly Target 3 | 176.98 |
| Weekly Target 4 | 178.28 |
| Weekly Target 5 | 179.55 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.01 (0.06%) | 176.88 | 175.68 - 178.25 | 0.4083 times | Fri 06 February 2026 | 176.90 (3.58%) | 170.03 | 170.03 - 177.15 | 1.5254 times | Fri 30 January 2026 | 170.78 (-1%) | 173.00 | 169.59 - 173.38 | 0.7655 times | Fri 23 January 2026 | 172.50 (0.09%) | 169.41 | 169.41 - 177.03 | 1.8513 times | Fri 16 January 2026 | 172.35 (2.26%) | 168.35 | 167.92 - 173.02 | 0.8813 times | Fri 09 January 2026 | 168.54 (4.61%) | 161.77 | 161.77 - 169.27 | 1.188 times | Fri 02 January 2026 | 161.11 (-1.03%) | 161.88 | 159.64 - 162.53 | 0.7428 times | Fri 26 December 2025 | 162.78 (-0.42%) | 163.48 | 162.22 - 164.79 | 1.0347 times | Fri 19 December 2025 | 163.47 (-1.05%) | 165.92 | 162.75 - 165.92 | 0.5035 times | Fri 12 December 2025 | 165.20 (2.1%) | 162.63 | 161.60 - 167.22 | 1.0993 times | Fri 05 December 2025 | 161.81 (0.89%) | 158.55 | 158.55 - 162.98 | 0.4701 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 173.52 and 181.74
| Monthly Target 1 | 166.88 |
| Monthly Target 2 | 171.94 |
| Monthly Target 3 | 175.09666666667 |
| Monthly Target 4 | 180.16 |
| Monthly Target 5 | 183.32 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.01 (3.65%) | 170.03 | 170.03 - 178.25 | 0.7634 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.8888 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.4814 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.5966 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.9508 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 1.027 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.6987 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.9779 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.6687 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.9468 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 2.007 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 175.49 |
| 12 day DMA | 173.66 |
| 20 day DMA | 173.04 |
| 35 day DMA | 169.15 |
| 50 day DMA | 167.2 |
| 100 day DMA | 161.6 |
| 150 day DMA | 157.17 |
| 200 day DMA | 151.57 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.83 | 175.24 | 174.19 |
| 12 day EMA | 174.15 | 173.63 | 172.96 |
| 20 day EMA | 172.57 | 172.1 | 171.55 |
| 35 day EMA | 169.9 | 169.48 | 169.02 |
| 50 day EMA | 167.05 | 166.64 | 166.2 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.49 | 174.92 | 174.01 |
| 12 day SMA | 173.66 | 173.28 | 173.13 |
| 20 day SMA | 173.04 | 172.64 | 172.2 |
| 35 day SMA | 169.15 | 168.76 | 168.35 |
| 50 day SMA | 167.2 | 166.86 | 166.48 |
| 100 day SMA | 161.6 | 161.38 | 161.16 |
| 150 day SMA | 157.17 | 156.95 | 156.72 |
| 200 day SMA | 151.57 | 151.31 | 151.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.