VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWV are 198.29 and 199.96

Daily Target 1196.96
Daily Target 2197.95
Daily Target 3198.63333333333
Daily Target 4199.62
Daily Target 5200.3

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 07 August 2026 198.93 (0.8%) 198.68 197.65 - 199.32 0.6302 times
Thu 06 August 2026 197.35 (-0.72%) 199.49 197.35 - 199.71 0.3909 times
Wed 05 August 2026 198.79 (-0.66%) 200.97 198.57 - 200.97 0.7723 times
Tue 04 August 2026 200.12 (1.06%) 198.58 197.37 - 200.59 2.5989 times
Mon 03 August 2026 198.03 (1.51%) 196.06 196.06 - 198.20 1.7176 times
Fri 31 July 2026 195.08 (-0.38%) 196.73 194.13 - 196.73 0.3127 times
Thu 30 July 2026 195.82 (0.2%) 196.97 194.16 - 196.97 1.4096 times
Wed 29 July 2026 195.43 (-1.13%) 197.94 195.43 - 198.00 0.751 times
Tue 28 July 2026 197.67 (0.82%) 196.93 196.08 - 197.88 0.7747 times
Mon 27 July 2026 196.06 (0.41%) 196.84 195.58 - 196.94 0.642 times
Fri 24 July 2026 195.26 (0%) 195.59 195.08 - 196.68 0.4004 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 197.5 and 202.41

Weekly Target 1193.74
Weekly Target 2196.34
Weekly Target 3198.65333333333
Weekly Target 4201.25
Weekly Target 5203.56

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 07 August 2026 198.93 (1.97%) 196.06 196.06 - 200.97 1.6159 times
Fri 31 July 2026 195.08 (-0.09%) 196.84 194.13 - 198.00 1.0288 times
Fri 24 July 2026 195.26 (0%) 195.59 195.08 - 196.68 0.1059 times
Fri 24 July 2026 195.26 (-0.48%) 196.98 193.86 - 197.01 1.151 times
Fri 17 July 2026 196.20 (1.07%) 194.19 193.70 - 198.21 1.1341 times
Fri 10 July 2026 194.12 (-0.56%) 195.64 191.02 - 196.56 0.833 times
Thu 02 July 2026 195.21 (-0.17%) 195.81 193.53 - 197.18 1.0708 times
Fri 26 June 2026 195.54 (2.17%) 192.52 190.03 - 195.54 0.9843 times
Thu 18 June 2026 191.39 (-0.54%) 195.17 188.66 - 195.17 1.1804 times
Fri 12 June 2026 192.42 (4.27%) 187.28 184.36 - 193.78 0.896 times
Fri 05 June 2026 184.54 (-2.07%) 187.44 184.40 - 189.92 0.4361 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 197.5 and 202.41

Monthly Target 1193.74
Monthly Target 2196.34
Monthly Target 3198.65333333333
Monthly Target 4201.25
Monthly Target 5203.56

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 07 August 2026 198.93 (1.97%) 196.06 196.06 - 200.97 0.4546 times
Fri 31 July 2026 195.08 (-0.18%) 195.46 191.02 - 198.21 1.3246 times
Tue 30 June 2026 195.44 (3.71%) 187.44 184.36 - 195.81 1.1566 times
Fri 29 May 2026 188.44 (2.96%) 183.12 179.00 - 190.11 0.8328 times
Thu 30 April 2026 183.03 (9.45%) 167.83 165.60 - 183.91 0.864 times
Tue 31 March 2026 167.22 (-4.04%) 171.96 161.21 - 175.78 1.6676 times
Fri 27 February 2026 174.26 (2.04%) 170.03 170.03 - 178.60 1.2059 times
Fri 30 January 2026 170.78 (6.78%) 160.60 159.64 - 177.03 1.1874 times
Wed 31 December 2025 159.93 (-0.29%) 158.55 158.55 - 167.22 0.9313 times
Fri 28 November 2025 160.39 (2.68%) 153.63 148.68 - 161.03 0.3751 times
Fri 31 October 2025 156.21 (0.22%) 155.77 151.74 - 161.00 0.5977 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 198.64
12 day DMA 196.98
20 day DMA 196.46
35 day DMA 195.44
50 day DMA 193.47
100 day DMA 186.04
150 day DMA 181.41
200 day DMA 175.76

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA198.18197.81198.04
12 day EMA197.31197.01196.95
20 day EMA196.51196.25196.13
35 day EMA194.94194.7194.54
50 day EMA193.53193.31193.14

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA198.64197.87197.57
12 day SMA196.98196.62196.51
20 day SMA196.46196.2196.04
35 day SMA195.44195.23194.99
50 day SMA193.47193.29193.13
100 day SMA186.04185.72185.4
150 day SMA181.41181.16180.91
200 day SMA175.76175.55175.36
Back to top | Use Dark Theme