Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 240.33 and 242.68
| Daily Target 1 | 239.87 |
| Daily Target 2 | 240.79 |
| Daily Target 3 | 242.21666666667 |
| Daily Target 4 | 243.14 |
| Daily Target 5 | 244.57 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.72 (-0.59%) | 243.33 | 241.29 - 243.64 | 1.4409 times | Thu 04 December 2025 | 243.16 (1.34%) | 239.60 | 239.23 - 244.00 | 1.4595 times | Wed 03 December 2025 | 239.95 (1.89%) | 236.25 | 235.69 - 240.03 | 0.7854 times | Tue 02 December 2025 | 235.51 (0.03%) | 237.02 | 235.51 - 238.24 | 0.5999 times | Mon 01 December 2025 | 235.45 (-1.79%) | 236.64 | 235.32 - 237.75 | 0.538 times | Fri 28 November 2025 | 239.73 (0.77%) | 239.30 | 238.37 - 239.73 | 0.2845 times | Wed 26 November 2025 | 237.90 (0.95%) | 236.49 | 235.95 - 239.44 | 1.0946 times | Tue 25 November 2025 | 235.67 (1.94%) | 231.15 | 230.87 - 235.78 | 1.1132 times | Mon 24 November 2025 | 231.19 (2.63%) | 225.61 | 225.61 - 231.41 | 1.6203 times | Fri 21 November 2025 | 225.27 (2.57%) | 220.49 | 219.19 - 226.74 | 1.0637 times | Thu 20 November 2025 | 219.62 (-2.35%) | 229.38 | 219.58 - 229.50 | 0.6555 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 238.52 and 247.2
| Weekly Target 1 | 231.67 |
| Weekly Target 2 | 236.69 |
| Weekly Target 3 | 240.34666666667 |
| Weekly Target 4 | 245.37 |
| Weekly Target 5 | 249.03 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.72 (0.83%) | 236.64 | 235.32 - 244.00 | 1.1417 times | Fri 28 November 2025 | 239.73 (6.42%) | 225.61 | 225.61 - 239.73 | 0.9734 times | Fri 21 November 2025 | 225.27 (-1.12%) | 226.46 | 219.19 - 229.50 | 1.1622 times | Fri 14 November 2025 | 227.83 (-2.76%) | 238.57 | 222.38 - 238.57 | 0.7289 times | Fri 07 November 2025 | 234.30 (-2.95%) | 235.03 | 228.51 - 240.00 | 1.0187 times | Fri 31 October 2025 | 241.41 (0%) | 240.25 | 238.80 - 241.94 | 0.2722 times | Fri 31 October 2025 | 241.41 (-0.34%) | 244.79 | 238.80 - 244.99 | 0.8826 times | Fri 24 October 2025 | 242.24 (2.29%) | 239.83 | 232.21 - 243.59 | 1.433 times | Fri 17 October 2025 | 236.81 (2.25%) | 235.75 | 234.77 - 246.00 | 1.3481 times | Fri 10 October 2025 | 231.60 (-2.6%) | 240.46 | 231.60 - 240.61 | 1.0392 times | Fri 03 October 2025 | 237.79 (2.04%) | 235.45 | 231.27 - 240.00 | 2.4001 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 238.52 and 247.2
| Monthly Target 1 | 231.67 |
| Monthly Target 2 | 236.69 |
| Monthly Target 3 | 240.34666666667 |
| Monthly Target 4 | 245.37 |
| Monthly Target 5 | 249.03 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.72 (0.83%) | 236.64 | 235.32 - 244.00 | 0.1969 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6696 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.2041 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.8561 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 1.0601 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.7425 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.5601 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.7022 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.3299 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.6786 times | Fri 28 February 2025 | 202.00 (-6.74%) | 210.92 | 198.05 - 221.71 | 1.3776 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 239.16 |
| 12 day DMA | 234.17 |
| 20 day DMA | 232.85 |
| 35 day DMA | 235.66 |
| 50 day DMA | 236.13 |
| 100 day DMA | 228.92 |
| 150 day DMA | 220.07 |
| 200 day DMA | 211.68 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.85 | 238.92 | 236.8 |
| 12 day EMA | 236.59 | 235.66 | 234.3 |
| 20 day EMA | 235.45 | 234.79 | 233.91 |
| 35 day EMA | 235.2 | 234.82 | 234.33 |
| 50 day EMA | 236.36 | 236.14 | 235.85 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.16 | 238.76 | 237.71 |
| 12 day SMA | 234.17 | 232.73 | 231.13 |
| 20 day SMA | 232.85 | 232.44 | 232.22 |
| 35 day SMA | 235.66 | 235.59 | 235.62 |
| 50 day SMA | 236.13 | 235.91 | 235.71 |
| 100 day SMA | 228.92 | 228.62 | 228.29 |
| 150 day SMA | 220.07 | 219.7 | 219.31 |
| 200 day SMA | 211.68 | 211.56 | 211.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.