Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 268.58 and 273.82
| Daily Target 1 | 267.16 |
| Daily Target 2 | 270 |
| Daily Target 3 | 272.40333333333 |
| Daily Target 4 | 275.24 |
| Daily Target 5 | 277.64 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 272.83 (1%) | 273.41 | 269.57 - 274.81 | 1.3178 times | Fri 24 July 2026 | 270.14 (0%) | 271.48 | 270.00 - 273.05 | 0.7347 times | Fri 24 July 2026 | 270.14 (-1.05%) | 271.48 | 270.00 - 273.05 | 0.7347 times | Thu 23 July 2026 | 273.02 (-0.68%) | 271.65 | 271.65 - 274.06 | 0.7988 times | Wed 22 July 2026 | 274.90 (-1.36%) | 277.82 | 274.46 - 277.82 | 0.9504 times | Tue 21 July 2026 | 278.69 (1.98%) | 274.13 | 274.13 - 278.82 | 1.8192 times | Mon 20 July 2026 | 273.27 (-0.67%) | 277.60 | 273.25 - 277.60 | 0.793 times | Fri 17 July 2026 | 275.12 (-0%) | 271.48 | 270.31 - 276.50 | 1.1662 times | Thu 16 July 2026 | 275.13 (-1.52%) | 277.76 | 274.41 - 279.32 | 1.1137 times | Wed 15 July 2026 | 279.39 (0.22%) | 279.28 | 276.93 - 280.13 | 0.5714 times | Tue 14 July 2026 | 278.79 (0.73%) | 279.36 | 277.77 - 279.36 | 0.4898 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 268.58 and 273.82
| Weekly Target 1 | 267.16 |
| Weekly Target 2 | 270 |
| Weekly Target 3 | 272.40333333333 |
| Weekly Target 4 | 275.24 |
| Weekly Target 5 | 277.64 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 272.83 (1%) | 273.41 | 269.57 - 274.81 | 0.2794 times | Fri 24 July 2026 | 270.14 (0%) | 271.48 | 270.00 - 273.05 | 0.1558 times | Fri 24 July 2026 | 270.14 (-1.81%) | 277.60 | 270.00 - 278.82 | 1.0806 times | Fri 17 July 2026 | 275.12 (-2.06%) | 280.17 | 270.31 - 280.17 | 0.8123 times | Fri 10 July 2026 | 280.90 (-0.52%) | 283.93 | 276.08 - 286.70 | 1.3215 times | Thu 02 July 2026 | 282.37 (-0.51%) | 284.33 | 279.62 - 289.14 | 1.2043 times | Fri 26 June 2026 | 283.81 (-0.21%) | 286.38 | 280.23 - 288.41 | 1.4392 times | Thu 18 June 2026 | 284.40 (2.43%) | 283.99 | 277.56 - 284.40 | 1.5999 times | Fri 12 June 2026 | 277.66 (3.71%) | 272.02 | 262.44 - 280.96 | 1.1078 times | Fri 05 June 2026 | 267.74 (-3.74%) | 276.12 | 266.05 - 280.77 | 0.999 times | Fri 29 May 2026 | 278.15 (2.28%) | 276.48 | 274.42 - 280.16 | 1.82 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 261.42 and 280.99
| Monthly Target 1 | 257.61 |
| Monthly Target 2 | 265.22 |
| Monthly Target 3 | 277.18 |
| Monthly Target 4 | 284.79 |
| Monthly Target 5 | 296.75 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 272.83 (-5.16%) | 286.09 | 269.57 - 289.14 | 0.7344 times | Tue 30 June 2026 | 287.68 (3.43%) | 276.12 | 262.44 - 288.41 | 1.0711 times | Fri 29 May 2026 | 278.15 (5.87%) | 263.10 | 255.40 - 280.16 | 0.9498 times | Thu 30 April 2026 | 262.72 (14.7%) | 232.07 | 225.04 - 264.72 | 0.9896 times | Tue 31 March 2026 | 229.04 (-6.47%) | 240.62 | 218.84 - 247.52 | 0.9999 times | Fri 27 February 2026 | 244.88 (-0.21%) | 244.19 | 237.56 - 252.13 | 1.1338 times | Fri 30 January 2026 | 245.40 (3.99%) | 238.02 | 236.13 - 259.59 | 1.4028 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.0615 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.5922 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.065 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.7572 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 272.21 |
| 12 day DMA | 274.85 |
| 20 day DMA | 278.21 |
| 35 day DMA | 278.79 |
| 50 day DMA | 276.76 |
| 100 day DMA | 262.45 |
| 150 day DMA | 257.26 |
| 200 day DMA | 252.22 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.51 | 272.35 | 273.46 |
| 12 day EMA | 274.77 | 275.12 | 276.03 |
| 20 day EMA | 276.24 | 276.6 | 277.28 |
| 35 day EMA | 276.18 | 276.38 | 276.75 |
| 50 day EMA | 275.78 | 275.9 | 276.13 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.21 | 273.38 | 274 |
| 12 day SMA | 274.85 | 275.52 | 276.68 |
| 20 day SMA | 278.21 | 278.81 | 279.49 |
| 35 day SMA | 278.79 | 278.64 | 278.91 |
| 50 day SMA | 276.76 | 276.74 | 276.73 |
| 100 day SMA | 262.45 | 262.14 | 261.92 |
| 150 day SMA | 257.26 | 257.02 | 256.79 |
| 200 day SMA | 252.22 | 252.05 | 251.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.