Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 236.23 and 238.73
| Daily Target 1 | 235.76 |
| Daily Target 2 | 236.69 |
| Daily Target 3 | 238.26333333333 |
| Daily Target 4 | 239.19 |
| Daily Target 5 | 240.76 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 237.61 (0.93%) | 238.36 | 237.34 - 239.84 | 0.4043 times | Wed 17 December 2025 | 235.41 (-1.81%) | 240.56 | 235.34 - 241.27 | 0.6151 times | Tue 16 December 2025 | 239.74 (-0.22%) | 239.72 | 238.30 - 240.51 | 3.6043 times | Mon 15 December 2025 | 240.28 (-1.12%) | 245.32 | 240.28 - 245.32 | 0.5763 times | Fri 12 December 2025 | 243.00 (-1.91%) | 248.26 | 242.77 - 248.26 | 0.6151 times | Thu 11 December 2025 | 247.72 (1.36%) | 244.77 | 244.45 - 248.24 | 1.1613 times | Wed 10 December 2025 | 244.39 (0.87%) | 241.92 | 241.37 - 245.86 | 0.9333 times | Tue 09 December 2025 | 242.28 (0.12%) | 241.44 | 241.44 - 243.91 | 0.5591 times | Mon 08 December 2025 | 241.99 (0.11%) | 244.24 | 241.75 - 244.24 | 0.529 times | Fri 05 December 2025 | 241.72 (-0.59%) | 243.33 | 241.29 - 243.64 | 1.0022 times | Thu 04 December 2025 | 243.16 (1.34%) | 239.60 | 239.23 - 244.00 | 1.0151 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 231.49 and 241.47
| Weekly Target 1 | 229.44 |
| Weekly Target 2 | 233.53 |
| Weekly Target 3 | 239.42333333333 |
| Weekly Target 4 | 243.51 |
| Weekly Target 5 | 249.4 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 237.61 (-2.22%) | 245.32 | 235.34 - 245.32 | 1.6578 times | Fri 12 December 2025 | 243.00 (0.53%) | 244.24 | 241.37 - 248.26 | 1.2108 times | Fri 05 December 2025 | 241.72 (0.83%) | 236.64 | 235.32 - 244.00 | 1.0695 times | Fri 28 November 2025 | 239.73 (6.42%) | 225.61 | 225.61 - 239.73 | 0.9118 times | Fri 21 November 2025 | 225.27 (-1.12%) | 226.46 | 219.19 - 229.50 | 1.0887 times | Fri 14 November 2025 | 227.83 (-2.76%) | 238.57 | 222.38 - 238.57 | 0.6828 times | Fri 07 November 2025 | 234.30 (-2.95%) | 235.03 | 228.51 - 240.00 | 0.9543 times | Fri 31 October 2025 | 241.41 (0%) | 240.25 | 238.80 - 241.94 | 0.255 times | Fri 31 October 2025 | 241.41 (-0.34%) | 244.79 | 238.80 - 244.99 | 0.8268 times | Fri 24 October 2025 | 242.24 (2.29%) | 239.83 | 232.21 - 243.59 | 1.3424 times | Fri 17 October 2025 | 236.81 (2.25%) | 235.75 | 234.77 - 246.00 | 1.2629 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 236.47 and 249.41
| Monthly Target 1 | 227.46 |
| Monthly Target 2 | 232.53 |
| Monthly Target 3 | 240.39666666667 |
| Monthly Target 4 | 245.47 |
| Monthly Target 5 | 253.34 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 237.61 (-0.88%) | 236.64 | 235.32 - 248.26 | 0.6885 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.636 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.1437 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.8132 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 1.0069 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.7053 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.532 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.6669 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.2131 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.5944 times | Fri 28 February 2025 | 202.00 (-6.74%) | 210.92 | 198.05 - 221.71 | 1.3085 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 239.21 |
| 12 day DMA | 241.44 |
| 20 day DMA | 237.88 |
| 35 day DMA | 235.95 |
| 50 day DMA | 237.1 |
| 100 day DMA | 231.38 |
| 150 day DMA | 222.99 |
| 200 day DMA | 213.43 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.9 | 239.55 | 241.62 |
| 12 day EMA | 239.45 | 239.79 | 240.59 |
| 20 day EMA | 238.6 | 238.7 | 239.05 |
| 35 day EMA | 238.28 | 238.32 | 238.49 |
| 50 day EMA | 237.35 | 237.34 | 237.42 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.21 | 241.23 | 243.03 |
| 12 day SMA | 241.44 | 241.26 | 241.27 |
| 20 day SMA | 237.88 | 237.24 | 236.69 |
| 35 day SMA | 235.95 | 236.05 | 236.25 |
| 50 day SMA | 237.1 | 237.14 | 237.17 |
| 100 day SMA | 231.38 | 231.13 | 230.92 |
| 150 day SMA | 222.99 | 222.72 | 222.48 |
| 200 day SMA | 213.43 | 213.21 | 213.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.