Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 187.58 and 190.4
| Daily Target 1 | 187.04 |
| Daily Target 2 | 188.11 |
| Daily Target 3 | 189.86333333333 |
| Daily Target 4 | 190.93 |
| Daily Target 5 | 192.68 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 189.17 (-0.78%) | 191.62 | 188.80 - 191.62 | 1.2076 times | Thu 09 May 2024 | 190.66 (0.72%) | 189.15 | 188.65 - 190.69 | 0.7297 times | Wed 08 May 2024 | 189.29 (-0.75%) | 188.78 | 188.55 - 189.81 | 0.8718 times | Tue 07 May 2024 | 190.72 (0.46%) | 190.48 | 190.06 - 191.76 | 0.5037 times | Mon 06 May 2024 | 189.84 (1.62%) | 188.78 | 188.65 - 190.09 | 1.0914 times | Fri 03 May 2024 | 186.82 (0.97%) | 188.06 | 186.64 - 189.00 | 1.5015 times | Thu 02 May 2024 | 185.02 (1.92%) | 184.11 | 181.43 - 185.12 | 1.1269 times | Wed 01 May 2024 | 181.54 (-0.16%) | 181.24 | 180.64 - 185.59 | 2.0504 times | Tue 30 April 2024 | 181.83 (-2.18%) | 184.12 | 181.83 - 184.59 | 0.5554 times | Mon 29 April 2024 | 185.89 (0.84%) | 184.79 | 184.79 - 186.16 | 0.3616 times | Fri 26 April 2024 | 184.35 (1.37%) | 182.78 | 182.52 - 184.56 | 0.7394 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 188.86 and 192.07
| Weekly Target 1 | 186.62 |
| Weekly Target 2 | 187.89 |
| Weekly Target 3 | 189.82666666667 |
| Weekly Target 4 | 191.1 |
| Weekly Target 5 | 193.04 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 189.17 (1.26%) | 188.78 | 188.55 - 191.76 | 1.061 times | Fri 03 May 2024 | 186.82 (1.34%) | 184.79 | 180.64 - 189.00 | 1.348 times | Fri 26 April 2024 | 184.35 (3.31%) | 178.45 | 178.37 - 184.56 | 0.921 times | Fri 19 April 2024 | 178.44 (-3.92%) | 186.84 | 177.05 - 186.84 | 1.0649 times | Fri 12 April 2024 | 185.72 (-2.86%) | 193.02 | 184.94 - 193.02 | 1.215 times | Fri 05 April 2024 | 191.19 (-3%) | 197.59 | 189.50 - 197.59 | 1.0851 times | Thu 28 March 2024 | 197.10 (2.16%) | 193.34 | 193.30 - 198.76 | 0.7452 times | Fri 22 March 2024 | 192.94 (0.88%) | 192.21 | 187.40 - 196.21 | 0.8307 times | Fri 15 March 2024 | 191.25 (-2.09%) | 194.96 | 189.66 - 195.33 | 0.8214 times | Fri 08 March 2024 | 195.33 (0.4%) | 196.70 | 191.74 - 199.00 | 0.9077 times | Fri 01 March 2024 | 194.55 (3.69%) | 187.61 | 187.10 - 195.00 | 1.0058 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 184.91 and 196.03
| Monthly Target 1 | 176.07 |
| Monthly Target 2 | 182.62 |
| Monthly Target 3 | 187.19 |
| Monthly Target 4 | 193.74 |
| Monthly Target 5 | 198.31 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 189.17 (4.04%) | 181.24 | 180.64 - 191.76 | 0.5381 times | Tue 30 April 2024 | 181.83 (-7.75%) | 197.59 | 177.05 - 197.59 | 1.1084 times | Thu 28 March 2024 | 197.10 (2.74%) | 192.36 | 187.40 - 199.00 | 0.8651 times | Thu 29 February 2024 | 191.85 (8.07%) | 179.06 | 176.55 - 194.44 | 1.245 times | Wed 31 January 2024 | 177.52 (-3.29%) | 182.62 | 172.74 - 183.88 | 1.58 times | Fri 29 December 2023 | 183.55 (11.75%) | 164.25 | 164.14 - 187.78 | 1.3007 times | Thu 30 November 2023 | 164.25 (9.12%) | 150.74 | 149.32 - 166.13 | 1.11 times | Tue 31 October 2023 | 150.52 (-7.71%) | 162.78 | 148.12 - 163.84 | 0.6001 times | Fri 29 September 2023 | 163.10 (-6.87%) | 176.65 | 160.88 - 176.88 | 1.0943 times | Thu 31 August 2023 | 175.13 (-5.32%) | 183.27 | 166.98 - 183.81 | 0.5584 times | Mon 31 July 2023 | 184.97 (4.82%) | 176.42 | 170.13 - 185.15 | 0.3996 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 189.94 |
| 12 day DMA | 186.42 |
| 20 day DMA | 184.37 |
| 35 day DMA | 187.78 |
| 50 day DMA | 189.44 |
| 100 day DMA | 185.86 |
| 150 day DMA | 177.81 |
| 200 day DMA | 175.83 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.1 | 189.07 | 188.28 |
| 12 day EMA | 187.38 | 187.06 | 186.4 |
| 20 day EMA | 186.95 | 186.72 | 186.3 |
| 35 day EMA | 187.68 | 187.59 | 187.41 |
| 50 day EMA | 189.57 | 189.59 | 189.55 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.94 | 189.47 | 188.34 |
| 12 day SMA | 186.42 | 185.87 | 185.28 |
| 20 day SMA | 184.37 | 184.2 | 184.16 |
| 35 day SMA | 187.78 | 187.95 | 188.02 |
| 50 day SMA | 189.44 | 189.5 | 189.51 |
| 100 day SMA | 185.86 | 185.8 | 185.69 |
| 150 day SMA | 177.81 | 177.63 | 177.42 |
| 200 day SMA | 175.83 | 175.8 | 175.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.